tag:blogger.com,1999:blog-60489060773855411822023-11-15T06:56:16.305-08:00La bourse de casablanca - Analyse du marchékindyroothttp://www.blogger.com/profile/10360392770616053795noreply@blogger.comBlogger9125tag:blogger.com,1999:blog-6048906077385541182.post-49280088143277720722011-12-05T12:52:00.000-08:002011-12-05T12:52:54.936-08:00On attend on attend on attend shuuut !<div dir="ltr" style="text-align: left;" trbidi="on">Les amis, vous savez que je n'aime pas les longues introductions, mais je dois vous dire que je m'attend a un rebond tres prochainement a la bourse de casablanca.<br />
<br />
Si vous vous demandez encore quelles valeurs profiteront le plus de ce basculement de tendance et pour quelle raison, assurez-vous d'être bien inscrit sur cette page: <a href="http://www.argent-intelligent.com/bvc">http://www.argent-intelligent.com/bvc</a><br />
<br />
See you on the other side ;)<br />
<br />
PS: dsl pour le manque d'accents, j'ai ecrit ca rapidement sur un ordinateur avec clavier qwerty.</div>kindyroothttp://www.blogger.com/profile/10360392770616053795noreply@blogger.com0tag:blogger.com,1999:blog-6048906077385541182.post-45381017039356721782011-10-23T07:42:00.000-07:002011-10-23T07:43:20.793-07:00Lancement d'un nouveau service d'information boursière par e-mail<div dir="ltr" style="text-align: left;" trbidi="on">Un nouveau service d'<a href="http://www.argent-intelligent.com/bvc/">information boursière par e-mail</a> et de recommendations d'investissement en temps réel vient d'être lancé par l'auteur du blog Argent-intelligent.com spécialisé dans <a href="http://www.argent-intelligent.com/">la finance personnelle et l'indépandance financière</a>.<br />
<br />
Ce service ambitieux est destiné aux investisseurs et traders déjà initiés qui voudraient maximiser leur chances de <a href="http://www.argent-intelligent.com/bvc/">gagner à la bourse de casablanca</a>.<br />
<br />
L'inscription à ce service d'information boursière en temps réel est gratuite, il suffit d'aller sur la page suivante:<br />
<a href="http://www.blogger.com/goog_1816389931"><br />
</a><br />
<a href="http://www.argent-intelligent.com/bvc/">http://www.argent-intelligent.com/bvc/</a></div>kindyroothttp://www.blogger.com/profile/10360392770616053795noreply@blogger.com0tag:blogger.com,1999:blog-6048906077385541182.post-10803991157363250342011-05-27T08:42:00.000-07:002011-05-27T08:42:37.270-07:00Analyse BVC reprend<div dir="ltr" style="text-align: left;" trbidi="on">Bonjour les amis boursicoteurs, après une petite période d'absence due a une activité professionnelle assez intense conjuguée a des efforts pour le lancement d'<a href="http://www.argent-intelligent.com/">autres blogs</a>, je reviens sur ce blog pour continuer son animation et vous fournir toute les infos qu'il vous faudra pour gagner de l'argent a la bourse de Casablanca.<br />
Restez branchés! </div>kindyroothttp://www.blogger.com/profile/10360392770616053795noreply@blogger.com0tag:blogger.com,1999:blog-6048906077385541182.post-57608189037963508392010-09-03T03:12:00.001-07:002010-09-03T03:12:53.598-07:00Resultats Ciments Du MarocCiment du Maroc a dévoilé hier les résultats réalisés à fin juin 2010. Le cimentier affiche une hausse de 5.8% de ses ventes comparativement à juin 2009, contre 1.1% pour le marché national du ciment. Son chiffre d’affaires s’accroit également, augmentant de 4.6% à 1.9 Md MAD. (Source : Sogébourse)kindyroothttp://www.blogger.com/profile/10360392770616053795noreply@blogger.com0tag:blogger.com,1999:blog-6048906077385541182.post-80411049930513358092010-09-02T05:43:00.001-07:002010-09-02T05:45:20.821-07:00Dates de détachement des dividendes (bourse de casablanca)Voici le calendrier actuel des détachements de dividendes attendus:<br />
<br />
<table border="0" cellpadding="0" cellspacing="0" height="638" id="arial11bleu" style="width: 661px;"><tbody>
<tr><td align="left" bgcolor="#587992" class="arial11blanc" height="32" width="180"><div align="center"><span style="color: white; font-size: x-small;"><b>Emetteur</b> </span></div></td> <td align="center" bgcolor="#587992" class="arial11blanc" height="32" valign="bottom" width="6"><span style="color: white; font-size: x-small;"><b><img alt="" height="28" src="http://www.casablanca-bourse.com/bourseweb/img/ssss.gif" width="3" /></b></span></td> <td align="center" bgcolor="#587992" class="arial11blanc" height="32" width="150"><span style="color: white; font-size: x-small;"><b>Dividende brut en MAD</b> </span></td> <td align="center" bgcolor="#587992" class="arial11blanc" height="32" valign="bottom" width="5"><span style="color: white; font-size: x-small;"><b><img alt="" height="28" src="http://www.casablanca-bourse.com/bourseweb/img/ssss.gif" width="3" /></b></span></td> <td align="center" bgcolor="#587992" class="arial11blanc" height="32" width="140"><span style="color: white; font-size: x-small;"><b>Date de détachement</b> </span></td> <td align="center" bgcolor="#587992" class="arial11blanc" height="32" valign="bottom" width="6"><span style="color: white; font-size: x-small;"><b><img alt="" height="28" src="http://www.casablanca-bourse.com/bourseweb/img/ssss.gif" width="3" /></b></span></td> <td align="center" bgcolor="#587992" class="arial11blanc" height="32" width="139"><span style="color: white; font-size: x-small;"><b>Date de paiement </b> </span></td> <td align="center" bgcolor="#587992" class="arial11blanc" height="32" valign="bottom" width="5"><span style="color: white; font-size: x-small;"><b><img alt="" height="28" src="http://www.casablanca-bourse.com/bourseweb/img/ssss.gif" width="3" /></b></span></td> </tr>
<tr bgcolor="#e9e9e9"> <td class="arial11gris" height="36" width="12"><img alt="" height="11" src="http://www.casablanca-bourse.com/bourseweb/img/fiche_technique_menu/tab_c_h_g.gif" width="11" /></td> <td align="left" class="arial11gris" height="36" width="180"><span class="arial11bleu"> </span><br />
<div align="center"><span class="arial11bleu"><span style="font-family: Times New Roman; font-size: xx-small;"><span style="color: navy;"><span style="font-size: xx-small;">ATTIJARIWAFA</span> <span style="font-size: xx-small;">BANK</span></span></span></span></div><span class="arial11bleu"></span></td> <td align="center" height="36" width="6"><div align="center"><span style="color: navy; font-family: Times New Roman; font-size: xx-small;"><img alt="" border="0" height="30" src="http://www.casablanca-bourse.com/bourseweb/img/tableau_sep_v.gif" width="3" /></span></div></td> <td align="right" class="arial11gris" height="36" width="150"><div align="center"><span style="color: navy; font-family: Times New Roman; font-size: xx-small;"> 6,00</span></div></td> <td align="center" height="36" width="5"><div align="center"><span style="color: navy; font-family: Times New Roman; font-size: xx-small;"><img alt="" border="0" height="30" src="http://www.casablanca-bourse.com/bourseweb/img/tableau_sep_v.gif" width="3" /></span></div></td> <td align="center" class="arial11gris" height="36" width="140"><div align="center"><span style="color: navy; font-family: Times New Roman; font-size: xx-small;">22/06/2010</span></div></td> <td align="center" height="36" width="6"><div align="center"><span style="color: navy; font-family: Times New Roman; font-size: xx-small;"><img alt="" border="0" height="30" src="http://www.casablanca-bourse.com/bourseweb/img/tableau_sep_v.gif" width="3" /></span></div></td> <td align="center" class="arial11gris" height="36" width="139"><span style="color: navy; font-family: Times New Roman; font-size: xx-small;">01/07/2010</span></td> <td align="center" height="36" width="5"><br />
</td> </tr>
<tr> <td class="arial11gris" height="36" width="12"><div align="center"><span style="color: navy;"><img alt="" height="11" src="http://www.casablanca-bourse.com/bourseweb/img/fiche_technique_menu/tab_c_h_g.gif" width="11" /></span></div></td> <td align="left" class="arial11gris" height="36" width="180"><div align="center"><span style="color: navy; font-family: Times New Roman; font-size: xx-small;"> </span><span style="color: navy; font-family: Times New Roman; font-size: xx-small;">MAGHREB OXYGENE</span></div></td> <td align="center" height="36" width="6"><div align="center"><span style="color: navy; font-family: Times New Roman; font-size: xx-small;"><img alt="" border="0" height="30" src="http://www.casablanca-bourse.com/bourseweb/img/tableau_sep_v.gif" width="3" /></span></div></td> <td align="right" class="arial11gris" height="36" width="150"><div align="center"><span style="color: navy; font-family: Times New Roman; font-size: xx-small;"> 16,00</span></div></td> <td align="center" height="36" width="5"><div align="center"><span style="color: navy; font-family: Times New Roman; font-size: xx-small;"><img alt="" border="0" height="30" src="http://www.casablanca-bourse.com/bourseweb/img/tableau_sep_v.gif" width="3" /></span></div></td> <td align="center" class="arial11gris" height="36" width="140"><div align="center"><span style="color: navy; font-family: Times New Roman; font-size: xx-small;">14/04/2010</span></div></td> <td align="center" height="36" width="6"><div align="center"><span style="color: navy; font-family: Times New Roman; font-size: xx-small;"><img alt="" border="0" height="30" src="http://www.casablanca-bourse.com/bourseweb/img/tableau_sep_v.gif" width="3" /></span></div></td> <td align="center" class="arial11gris" height="36" width="139"><div align="center"><span style="color: navy; font-family: Times New Roman; font-size: xx-small;">23/04/2010</span></div></td> <td align="center" height="36" width="5"><div align="center"><span style="color: navy; font-family: Times New Roman; font-size: xx-small;"><img alt="" border="0" height="30" src="http://www.casablanca-bourse.com/bourseweb/img/tableau_sep_v.gif" width="3" /></span></div></td> </tr>
<tr bgcolor="#e9e9e9"> <td class="arial11gris" height="36" width="12"><div align="center"><span style="color: navy;"><img alt="" height="11" src="http://www.casablanca-bourse.com/bourseweb/img/fiche_technique_menu/tab_c_h_g.gif" width="11" /></span></div></td> <td align="left" class="arial11gris" height="36" width="180"><div align="center"><span style="color: navy; font-family: Times New Roman; font-size: xx-small;"> </span><span style="color: navy; font-family: Times New Roman; font-size: xx-small;">AFRIQUIA GAZ</span></div></td> <td align="center" height="36" width="6"><div align="center"><span style="color: navy; font-family: Times New Roman; font-size: xx-small;"><img alt="" border="0" height="30" src="http://www.casablanca-bourse.com/bourseweb/img/tableau_sep_v.gif" width="3" /></span></div></td> <td align="right" class="arial11gris" height="36" width="150"><div align="center"><span style="color: navy; font-family: Times New Roman; font-size: xx-small;">70,00 </span></div></td> <td align="center" height="36" width="5"><div align="center"><span style="color: navy; font-family: Times New Roman; font-size: xx-small;"><img alt="" border="0" height="30" src="http://www.casablanca-bourse.com/bourseweb/img/tableau_sep_v.gif" width="3" /></span></div></td> <td align="center" class="arial11gris" height="36" width="140"><div align="center"><span style="color: navy;"><span style="font-family: Times New Roman; font-size: xx-small;">14/04/2010</span> </span></div></td> <td align="center" height="36" width="6"><div align="center"><span style="color: navy; font-family: Times New Roman; font-size: xx-small;"><img alt="" border="0" height="30" src="http://www.casablanca-bourse.com/bourseweb/img/tableau_sep_v.gif" width="3" /></span></div></td> <td align="center" class="arial11gris" height="36" width="139"><div align="center"><span style="color: navy; font-family: Times New Roman; font-size: xx-small;">23/04/2010</span></div></td> <td align="center" height="36" width="5"><div align="center"><span style="color: navy; font-family: Times New Roman; font-size: xx-small;"><img alt="" border="0" height="30" src="http://www.casablanca-bourse.com/bourseweb/img/tableau_sep_v.gif" width="3" /></span></div></td> </tr>
<tr> <td class="arial11gris" height="36" width="12"><div align="center"><span style="color: navy;"><img alt="" height="11" src="http://www.casablanca-bourse.com/bourseweb/img/fiche_technique_menu/tab_c_h_g.gif" width="11" /></span></div></td> <td align="left" class="arial11gris" height="36" width="180"><div align="center"><span style="color: navy; font-family: Times New Roman; font-size: xx-small;"> IAM</span></div></td> <td align="center" height="36" width="6"><div align="center"><span style="color: navy; font-family: Times New Roman; font-size: xx-small;"><img alt="" border="0" height="30" src="http://www.casablanca-bourse.com/bourseweb/img/tableau_sep_v.gif" width="3" /></span></div></td> <td align="right" class="arial11gris" height="36" width="150"><div align="center"><span style="color: navy; font-family: Times New Roman; font-size: xx-small;"> 10,31</span></div></td> <td align="center" height="36" width="5"><div align="center"><span style="color: navy; font-family: Times New Roman; font-size: xx-small;"><img alt="" border="0" height="30" src="http://www.casablanca-bourse.com/bourseweb/img/tableau_sep_v.gif" width="3" /></span></div></td> <td align="center" class="arial11gris" height="36" width="140"><div align="center"><span style="color: navy; font-family: Times New Roman; font-size: xx-small;">24/05/2010</span></div></td> <td align="center" height="36" width="6"><div align="center"><span style="color: navy; font-family: Times New Roman; font-size: xx-small;"><img alt="" border="0" height="30" src="http://www.casablanca-bourse.com/bourseweb/img/tableau_sep_v.gif" width="3" /></span></div></td> <td align="center" class="arial11gris" height="36" width="139"><div align="center"><span style="color: navy; font-family: Times New Roman; font-size: xx-small;">02/06/2010</span></div></td> <td align="center" height="36" width="5"><div align="center"><span style="color: navy; font-family: Times New Roman; font-size: xx-small;"><img alt="" border="0" height="30" src="http://www.casablanca-bourse.com/bourseweb/img/tableau_sep_v.gif" width="3" /></span></div></td> </tr>
<tr bgcolor="#e9e9e9"> <td class="arial11gris" height="36" width="12"><div align="center"><span style="color: navy;"><img alt="" height="11" src="http://www.casablanca-bourse.com/bourseweb/img/fiche_technique_menu/tab_c_h_g.gif" width="11" /></span></div></td> <td align="left" class="arial11gris" height="36" width="180"><div align="center"><span style="color: navy; font-family: Times New Roman; font-size: xx-small;"> </span><span style="color: navy; font-family: Times New Roman; font-size: xx-small;">WAFA ASSURANCE</span></div></td> <td align="center" height="36" width="6"><div align="center"><span style="color: navy; font-family: Times New Roman; font-size: xx-small;"><img alt="" border="0" height="30" src="http://www.casablanca-bourse.com/bourseweb/img/tableau_sep_v.gif" width="3" /></span></div></td> <td align="right" class="arial11gris" height="36" width="150"><div align="center"><span style="color: navy; font-family: Times New Roman; font-size: xx-small;"> 50,00 Ord + 20,00 Except</span></div></td> <td align="center" height="36" width="5"><div align="center"><span style="color: navy; font-family: Times New Roman; font-size: xx-small;"><img alt="" border="0" height="30" src="http://www.casablanca-bourse.com/bourseweb/img/tableau_sep_v.gif" width="3" /></span></div></td> <td align="center" class="arial11gris" height="36" width="140"><div align="center"><span style="color: navy; font-family: Times New Roman; font-size: xx-small;">03/06/2010</span></div></td> <td align="center" height="36" width="6"><div align="center"><span style="color: navy; font-family: Times New Roman; font-size: xx-small;"><img alt="" border="0" height="30" src="http://www.casablanca-bourse.com/bourseweb/img/tableau_sep_v.gif" width="3" /></span></div></td> <td align="center" class="arial11gris" height="36" width="139"><div align="center"><span style="color: navy; font-family: Times New Roman; font-size: xx-small;">14/06/2010<a name='more'></a></span></div></td> <td align="center" height="36" width="5"><div align="center"><span style="color: navy; font-family: Times New Roman; font-size: xx-small;"><img alt="" border="0" height="30" src="http://www.casablanca-bourse.com/bourseweb/img/tableau_sep_v.gif" width="3" /></span></div></td> </tr>
<tr> <td class="arial11gris" height="36" width="12"><div align="center"><span style="color: navy;"><img alt="" height="11" src="http://www.casablanca-bourse.com/bourseweb/img/fiche_technique_menu/tab_c_h_g.gif" width="11" /></span></div></td> <td align="left" class="arial11gris" height="36" width="180"><span class="arial11bleu"> </span><br />
<div align="center"><span class="arial11bleu"><span style="color: navy; font-family: Times New Roman; font-size: xx-small;">LYDEC</span></span></div><span class="arial11bleu"></span></td> <td align="center" height="36" width="6"><div align="center"><span style="color: navy; font-family: Times New Roman; font-size: xx-small;"><img alt="" border="0" height="30" src="http://www.casablanca-bourse.com/bourseweb/img/tableau_sep_v.gif" width="3" /></span></div></td> <td align="right" class="arial11gris" height="36" width="150"><div align="center"><span style="color: navy; font-family: Times New Roman; font-size: xx-small;">18,00</span></div></td> <td align="center" height="36" width="5"><div align="center"><span style="color: navy; font-family: Times New Roman; font-size: xx-small;"><img alt="" border="0" height="30" src="http://www.casablanca-bourse.com/bourseweb/img/tableau_sep_v.gif" width="3" /></span></div></td> <td align="center" class="arial11gris" height="36" width="140"><div align="center"><span style="color: navy; font-family: Times New Roman; font-size: xx-small;">09/06/2010</span></div></td> <td align="center" height="36" width="6"><div align="center"><span style="color: navy; font-family: Times New Roman; font-size: xx-small;"><img alt="" border="0" height="30" src="http://www.casablanca-bourse.com/bourseweb/img/tableau_sep_v.gif" width="3" /></span></div></td> <td align="center" class="arial11gris" height="36" width="139"><div align="center"><span style="color: navy; font-family: Times New Roman; font-size: xx-small;">18/06/2010</span></div></td> <td align="center" height="36" width="5"><div align="center"><span style="color: navy; font-family: Times New Roman; font-size: xx-small;"><img alt="" border="0" height="30" src="http://www.casablanca-bourse.com/bourseweb/img/tableau_sep_v.gif" width="3" /></span></div></td> </tr>
<tr bgcolor="#e9e9e9"> <td class="arial11gris" height="36" width="12"><div align="center"><span style="color: navy;"><img alt="" height="11" src="http://www.casablanca-bourse.com/bourseweb/img/fiche_technique_menu/tab_c_h_g.gif" width="11" /></span></div></td> <td align="left" class="arial11gris" height="36" width="180"><span class="arial11bleu"> </span><br />
<div align="center"><span class="arial11bleu"><span style="font-family: Times New Roman; font-size: xx-small;"><span style="color: navy;"><span style="font-size: xx-small;">HOLCIM</span><span style="font-size: xx-small;"> MAROC</span></span></span></span></div><span class="arial11bleu"></span></td> <td align="center" height="36" width="6"><div align="center"><span style="color: navy; font-family: Times New Roman; font-size: xx-small;"><img alt="" border="0" height="30" src="http://www.casablanca-bourse.com/bourseweb/img/tableau_sep_v.gif" width="3" /></span></div></td> <td align="right" class="arial11gris" height="36" width="150"><div align="center"><span style="color: navy; font-family: Times New Roman; font-size: xx-small;">132,00</span></div></td> <td align="center" height="36" width="5"><div align="center"><span style="color: navy; font-family: Times New Roman; font-size: xx-small;"><img alt="" border="0" height="30" src="http://www.casablanca-bourse.com/bourseweb/img/tableau_sep_v.gif" width="3" /></span></div></td> <td align="center" class="arial11gris" height="36" width="140"><div align="center"><span style="color: navy; font-family: Times New Roman; font-size: xx-small;"><span style="color: navy; font-family: Times New Roman; font-size: xx-small;">17/06/2010</span></span></div></td> <td align="center" height="36" width="6"><div align="center"><span style="color: navy; font-family: Times New Roman; font-size: xx-small;"><img alt="" border="0" height="30" src="http://www.casablanca-bourse.com/bourseweb/img/tableau_sep_v.gif" width="3" /></span></div></td> <td align="center" class="arial11gris" height="36" width="139"><div align="center"><span style="color: navy; font-family: Times New Roman; font-size: xx-small;">28/06/2010</span></div></td> <td align="center" height="36" width="5"><div align="center"><span style="color: navy; font-family: Times New Roman; font-size: xx-small;"><img alt="" border="0" height="30" src="http://www.casablanca-bourse.com/bourseweb/img/tableau_sep_v.gif" width="3" /></span></div></td> </tr>
<tr> <td class="arial11gris" height="36" width="12"><div align="center"><span style="color: navy;"><img alt="" height="11" src="http://www.casablanca-bourse.com/bourseweb/img/fiche_technique_menu/tab_c_h_g.gif" width="11" /></span></div></td> <td align="left" class="arial11gris" height="36" width="180"><span class="arial11bleu"> </span><br />
<div align="center"><span class="arial11bleu"><span style="font-family: Times New Roman; font-size: xx-small;"><span style="color: navy;"><span style="font-size: xx-small;">LAFARGE</span><span style="font-size: xx-small;"> CIMENTS</span></span></span></span></div><span class="arial11bleu"></span></td> <td align="center" height="36" width="6"><div align="center"><span style="color: navy; font-family: Times New Roman; font-size: xx-small;"><img alt="" border="0" height="30" src="http://www.casablanca-bourse.com/bourseweb/img/tableau_sep_v.gif" width="3" /></span></div></td> <td align="right" class="arial11gris" height="36" width="150"><div align="center"><span style="color: navy; font-family: Times New Roman; font-size: xx-small;"> 66,00</span></div></td> <td align="center" height="36" width="5"><div align="center"><span style="color: navy; font-family: Times New Roman; font-size: xx-small;"><img alt="" border="0" height="30" src="http://www.casablanca-bourse.com/bourseweb/img/tableau_sep_v.gif" width="3" /></span></div></td> <td align="center" class="arial11gris" height="36" width="140"><div align="center"><span style="color: navy;"><span style="font-family: Times New Roman; font-size: xx-small;"> </span><span style="font-family: Times New Roman; font-size: xx-small;">18/05/2010</span></span></div></td> <td align="center" height="36" width="6"><div align="center"><span style="color: navy; font-family: Times New Roman; font-size: xx-small;"><img alt="" border="0" height="30" src="http://www.casablanca-bourse.com/bourseweb/img/tableau_sep_v.gif" width="3" /></span></div></td> <td align="center" class="arial11gris" height="36" width="139"><div align="center"><span style="color: navy; font-family: Times New Roman; font-size: xx-small;">27/05/2010</span></div></td> <td align="center" height="36" width="5"><div align="center"><span style="color: navy; font-family: Times New Roman; font-size: xx-small;"><img alt="" border="0" height="30" src="http://www.casablanca-bourse.com/bourseweb/img/tableau_sep_v.gif" width="3" /></span></div></td> </tr>
<tr bgcolor="#e9e9e9"> <td class="arial11gris" height="36" width="12"><div align="center"><span style="color: navy;"><img alt="" height="11" src="http://www.casablanca-bourse.com/bourseweb/img/fiche_technique_menu/tab_c_h_g.gif" width="11" /></span></div></td> <td align="left" class="arial11gris" height="36" width="180"><span class="arial11bleu"> </span><br />
<div align="center"><span class="arial11bleu"><span style="font-family: Times New Roman; font-size: xx-small;"><span style="color: navy; font-size: xx-small;">CIMAR</span></span><span style="color: navy; font-family: Times New Roman; font-size: xx-small;"> </span></span></div><span class="arial11bleu"></span></td> <td align="center" height="36" width="6"><div align="center"><span style="color: navy; font-family: Times New Roman; font-size: xx-small;"><img alt="" border="0" height="30" src="http://www.casablanca-bourse.com/bourseweb/img/tableau_sep_v.gif" width="3" /></span></div></td> <td align="right" class="arial11gris" height="36" width="150"><div align="center"><span style="color: navy; font-family: Times New Roman; font-size: xx-small;">55,00</span></div></td> <td align="center" height="36" width="5"><div align="center"><span style="color: navy; font-family: Times New Roman; font-size: xx-small;"><img alt="" border="0" height="30" src="http://www.casablanca-bourse.com/bourseweb/img/tableau_sep_v.gif" width="3" /></span></div></td> <td align="center" class="arial11gris" height="36" width="140"><div align="center"><span style="color: navy; font-family: Times New Roman; font-size: xx-small;">13/05/2010</span></div></td> <td align="center" height="36" width="6"><div align="center"><span style="color: navy; font-family: Times New Roman; font-size: xx-small;"><img alt="" border="0" height="30" src="http://www.casablanca-bourse.com/bourseweb/img/tableau_sep_v.gif" width="3" /></span></div></td> <td align="center" class="arial11gris" height="36" width="139"><div align="center"><span style="color: navy; font-family: Times New Roman; font-size: xx-small;">24/05/2010</span></div></td> <td align="center" height="36" width="5"><div align="center"><span style="color: navy; font-family: Times New Roman; font-size: xx-small;"><img alt="" border="0" height="30" src="http://www.casablanca-bourse.com/bourseweb/img/tableau_sep_v.gif" width="3" /></span></div></td> </tr>
<tr> <td class="arial11gris" height="36" width="12"><div align="center"><span style="color: navy;"><img alt="" height="11" src="http://www.casablanca-bourse.com/bourseweb/img/fiche_technique_menu/tab_c_h_g.gif" width="11" /></span></div></td> <td align="left" class="arial11gris" height="36" width="180"><div align="center"><span class="arial11bleu"><span style="color: navy; font-family: Times New Roman; font-size: xx-small;">CMT</span><span style="color: navy;"> </span></span></div></td> <td align="center" height="36" width="6"><div align="center"><span style="color: navy; font-family: Times New Roman; font-size: xx-small;"><img alt="" border="0" height="30" src="http://www.casablanca-bourse.com/bourseweb/img/tableau_sep_v.gif" width="3" /></span></div></td> <td align="right" class="arial11gris" height="36" width="150"><div align="center"><span style="color: navy; font-family: Times New Roman; font-size: xx-small;"> 90,00</span></div></td> <td align="center" height="36" width="5"><div align="center"><span style="color: navy; font-family: Times New Roman; font-size: xx-small;"><img alt="" border="0" height="30" src="http://www.casablanca-bourse.com/bourseweb/img/tableau_sep_v.gif" width="3" /></span></div></td> <td align="center" class="arial11gris" height="36" width="140"><div align="center"><span style="color: navy; font-family: Times New Roman; font-size: xx-small;">04/05/2010</span></div></td> <td align="center" height="36" width="6"><div align="center"><span style="color: navy; font-family: Times New Roman; font-size: xx-small;"><img alt="" border="0" height="30" src="http://www.casablanca-bourse.com/bourseweb/img/tableau_sep_v.gif" width="3" /></span></div></td> <td align="center" class="arial11gris" height="36" width="139"><div align="center"><span style="color: navy; font-family: Times New Roman; font-size: xx-small;">13/05/2010</span></div></td> <td align="center" height="36" width="5"><div align="center"><span style="color: navy; font-family: Times New Roman; font-size: xx-small;"><img alt="" border="0" height="30" src="http://www.casablanca-bourse.com/bourseweb/img/tableau_sep_v.gif" width="3" /></span></div></td> </tr>
<tr> <td bgcolor="#e9e9e9" class="arial11gris" height="36" width="12"><div align="center"><span style="color: navy;"><img alt="" height="11" src="http://www.casablanca-bourse.com/bourseweb/img/fiche_technique_menu/tab_c_h_g.gif" width="11" /></span></div></td> <td align="left" bgcolor="#e9e9e9" class="arial11gris" height="36" width="180"><span class="arial11bleu"> </span><br />
<div align="center"><span class="arial11bleu"><span style="color: navy; font-family: Times New Roman; font-size: xx-small;"> </span><span style="color: navy; font-family: Times New Roman; font-size: xx-small;">AGMA LAHLOU-TAZI</span></span></div><span class="arial11bleu"></span></td> <td align="center" bgcolor="#e9e9e9" height="36" width="6"><div align="center"><span style="color: navy; font-family: Times New Roman; font-size: xx-small;"><img alt="" border="0" height="30" src="http://www.casablanca-bourse.com/bourseweb/img/tableau_sep_v.gif" width="3" /></span></div></td> <td align="right" bgcolor="#e9e9e9" class="arial11gris" height="36" width="150"><div align="center"><span style="color: navy;"><span class="arial11bleu"><span style="font-family: Times New Roman;"><span style="font-size: xx-small;">220,00</span> </span></span> </span></div></td> <td align="center" bgcolor="#e9e9e9" height="36" width="5"><div align="center"><span style="color: navy; font-family: Times New Roman; font-size: xx-small;"><img alt="" border="0" height="30" src="http://www.casablanca-bourse.com/bourseweb/img/tableau_sep_v.gif" width="3" /></span></div></td> <td align="center" bgcolor="#e9e9e9" class="arial11gris" height="36" width="140"><div align="center"><span style="color: navy; font-family: Times New Roman; font-size: xx-small;">04/06/2010</span></div></td> <td align="center" bgcolor="#e9e9e9" height="36" width="6"><div align="center"><span style="color: navy; font-family: Times New Roman; font-size: xx-small;"><img alt="" border="0" height="30" src="http://www.casablanca-bourse.com/bourseweb/img/tableau_sep_v.gif" width="3" /></span></div></td> <td align="center" bgcolor="#e9e9e9" class="arial11gris" height="36" width="139"><span style="color: navy;"><span style="font-family: Times New Roman; font-size: xx-small;">15/06/2010</span> </span></td> <td align="center" bgcolor="#e9e9e9" height="36" width="5"><div align="center"><span style="color: navy; font-family: Times New Roman; font-size: xx-small;"><img alt="" border="0" height="30" src="http://www.casablanca-bourse.com/bourseweb/img/tableau_sep_v.gif" width="3" /></span></div></td> </tr>
<tr> <td class="arial11gris" height="36" width="12"><div align="center"><span style="color: navy;"><img alt="" height="11" src="http://www.casablanca-bourse.com/bourseweb/img/fiche_technique_menu/tab_c_h_g.gif" width="11" /></span></div></td> <td align="left" class="arial11gris" height="36" width="180"><div align="center"><span style="color: navy; font-family: Times New Roman; font-size: xx-small;"> </span><span style="color: navy; font-family: Times New Roman; font-size: xx-small;">CENTRALE LAITIERE</span></div></td> <td align="center" height="36" width="6"><div align="center"><span style="color: navy; font-family: Times New Roman; font-size: xx-small;"><img alt="" border="0" height="30" src="http://www.casablanca-bourse.com/bourseweb/img/tableau_sep_v.gif" width="3" /></span></div></td> <td align="right" class="arial11gris" height="36" width="150"><div align="center"><span style="color: navy; font-family: Times New Roman; font-size: xx-small;">555,00 </span></div></td> <td align="center" height="36" width="5"><div align="center"><span style="color: navy; font-family: Times New Roman; font-size: xx-small;"><img alt="" border="0" height="30" src="http://www.casablanca-bourse.com/bourseweb/img/tableau_sep_v.gif" width="3" /></span></div></td> <td align="center" class="arial11gris" height="36" width="140"><div align="center"><span style="color: navy; font-family: Times New Roman; font-size: xx-small;">22/06/2010</span></div></td> <td align="center" height="36" width="6"><div align="center"><span style="color: navy; font-family: Times New Roman; font-size: xx-small;"><img alt="" border="0" height="30" src="http://www.casablanca-bourse.com/bourseweb/img/tableau_sep_v.gif" width="3" /></span></div></td> <td align="center" class="arial11gris" height="36" width="139"><span style="color: navy; font-family: Times New Roman; font-size: xx-small;">01/07/2010</span></td> <td align="center" height="36" width="5"><div align="center"><span style="color: navy; font-family: Times New Roman; font-size: xx-small;"><img alt="" border="0" height="30" src="http://www.casablanca-bourse.com/bourseweb/img/tableau_sep_v.gif" width="3" /></span></div></td> </tr>
<tr> <td bgcolor="#e9e9e9" class="arial11gris" height="37" width="12"><div align="center"><span style="color: navy;"><img alt="" height="11" src="http://www.casablanca-bourse.com/bourseweb/img/fiche_technique_menu/tab_c_h_g.gif" width="11" /></span></div></td> <td align="left" bgcolor="#e9e9e9" class="arial11gris" height="37" width="180"><div align="center"><span style="color: navy; font-family: Times New Roman; font-size: xx-small;">COSUMAR</span></div></td> <td align="center" bgcolor="#e9e9e9" height="37" width="6"><div align="center"><span style="color: navy; font-family: Times New Roman; font-size: xx-small;"><img alt="" border="0" height="30" src="http://www.casablanca-bourse.com/bourseweb/img/tableau_sep_v.gif" width="3" /></span></div></td> <td align="right" bgcolor="#e9e9e9" class="arial11gris" height="37" width="150"><div align="center"><span style="color: navy; font-family: Times New Roman; font-size: xx-small;">86,00 </span></div></td> <td align="center" bgcolor="#e9e9e9" height="37" width="5"><div align="center"><span style="color: navy; font-family: Times New Roman; font-size: xx-small;"><img alt="" border="0" height="30" src="http://www.casablanca-bourse.com/bourseweb/img/tableau_sep_v.gif" width="3" /></span></div></td> <td align="center" bgcolor="#e9e9e9" class="arial11gris" height="37" width="140"><div align="center"><span style="color: navy; font-family: Times New Roman; font-size: xx-small;">04/06/2010</span></div></td> <td align="center" bgcolor="#e9e9e9" height="37" width="6"><div align="center"><span style="color: navy; font-family: Times New Roman; font-size: xx-small;"><img alt="" border="0" height="30" src="http://www.casablanca-bourse.com/bourseweb/img/tableau_sep_v.gif" width="3" /></span></div></td> <td align="center" bgcolor="#e9e9e9" class="arial11gris" height="37" width="139"><span style="color: navy; font-family: Times New Roman; font-size: xx-small;">15/06/2010</span></td> <td align="center" bgcolor="#e9e9e9" height="37" width="5"><div align="center"><span style="color: navy; font-family: Times New Roman; font-size: xx-small;"><img alt="" border="0" height="30" src="http://www.casablanca-bourse.com/bourseweb/img/tableau_sep_v.gif" width="3" /></span></div></td> </tr>
<tr> <td class="arial11gris" height="37" width="12"><div align="center"><span style="color: navy;"><img alt="" height="11" src="http://www.casablanca-bourse.com/bourseweb/img/fiche_technique_menu/tab_c_h_g.gif" width="11" /></span></div></td> <td align="left" class="arial11gris" height="37" width="180"><div align="center"><span id="ListSocieteControl1_ListSociete1_RptrScCote_ctl27_Label2"><span style="color: navy; font-family: Times New Roman; font-size: xx-small;">DELATTRE LEVIVIER MAROC </span></span></div></td> <td align="center" height="37" width="6"><div align="center"><span style="color: navy; font-family: Times New Roman; font-size: xx-small;"><img alt="" border="0" height="30" src="http://www.casablanca-bourse.com/bourseweb/img/tableau_sep_v.gif" width="3" /></span></div></td> <td align="right" class="arial11gris" height="37" width="150"><div align="center"><span style="color: navy; font-family: Times New Roman; font-size: xx-small;">21,00 </span></div></td> <td align="center" height="37" width="5"><div align="center"><span style="color: navy; font-family: Times New Roman; font-size: xx-small;"><img alt="" border="0" height="30" src="http://www.casablanca-bourse.com/bourseweb/img/tableau_sep_v.gif" width="3" /></span></div></td> <td align="center" class="arial11gris" height="37" width="140"><div align="center"><span style="color: navy; font-family: Times New Roman; font-size: xx-small;">04/06/2010</span></div></td> <td align="center" height="37" width="6"><div align="center"><span style="color: navy; font-family: Times New Roman; font-size: xx-small;"><img alt="" border="0" height="30" src="http://www.casablanca-bourse.com/bourseweb/img/tableau_sep_v.gif" width="3" /></span></div></td> <td align="center" class="arial11gris" height="37" width="139"><span style="color: navy; font-family: Times New Roman; font-size: xx-small;">15/06/2010</span></td> <td align="center" height="37" width="5"><div align="center"><span style="color: navy; font-family: Times New Roman; font-size: xx-small;"><img alt="" border="0" height="30" src="http://www.casablanca-bourse.com/bourseweb/img/tableau_sep_v.gif" width="3" /></span></div></td> </tr>
<tr> <td bgcolor="#e9e9e9" class="arial11gris" height="37" width="12"><div align="center"><span style="color: navy;"><img alt="" height="11" src="http://www.casablanca-bourse.com/bourseweb/img/fiche_technique_menu/tab_c_h_g.gif" width="11" /></span></div></td> <td align="left" bgcolor="#e9e9e9" class="arial11gris" height="37" width="180"><div align="center"><span style="color: navy; font-family: Times New Roman; font-size: xx-small;"> </span><span id="ListSocieteControl1_ListSociete1_RptrScCote_ctl53_Label2"><span style="color: navy; font-family: Times New Roman; font-size: xx-small;">MICRODATA</span></span></div></td> <td align="center" bgcolor="#e9e9e9" height="37" width="6"><div align="center"><span style="color: navy; font-family: Times New Roman; font-size: xx-small;"><img alt="" border="0" height="30" src="http://www.casablanca-bourse.com/bourseweb/img/tableau_sep_v.gif" width="3" /></span></div></td> <td align="right" bgcolor="#e9e9e9" class="arial11gris" height="37" width="150"><div align="center"><span style="color: navy; font-family: Times New Roman; font-size: xx-small;">56,00 </span></div></td> <td align="center" bgcolor="#e9e9e9" height="37" width="5"><div align="center"><span style="color: navy; font-family: Times New Roman; font-size: xx-small;"><img alt="" border="0" height="30" src="http://www.casablanca-bourse.com/bourseweb/img/tableau_sep_v.gif" width="3" /></span></div></td> <td align="center" bgcolor="#e9e9e9" class="arial11gris" height="37" width="140"><div align="center"><span style="color: navy; font-family: Times New Roman; font-size: xx-small;">06/07/2010</span></div></td> <td align="center" bgcolor="#e9e9e9" height="37" width="6"><div align="center"><span style="color: navy; font-family: Times New Roman; font-size: xx-small;"><img alt="" border="0" height="30" src="http://www.casablanca-bourse.com/bourseweb/img/tableau_sep_v.gif" width="3" /></span></div></td> <td align="center" bgcolor="#e9e9e9" class="arial11gris" height="37" width="139"><span style="color: navy;"><span style="font-family: Times New Roman; font-size: xx-small;">15/07/2010</span> </span></td> <td align="center" bgcolor="#e9e9e9" height="37" width="5"><div align="center"><span style="color: navy; font-family: Times New Roman; font-size: xx-small;"><img alt="" border="0" height="30" src="http://www.casablanca-bourse.com/bourseweb/img/tableau_sep_v.gif" width="3" /></span></div></td> </tr>
<tr> <td class="arial11gris" height="37" width="12"><div align="center"><span style="color: navy;"><img alt="" height="11" src="http://www.casablanca-bourse.com/bourseweb/img/fiche_technique_menu/tab_c_h_g.gif" width="11" /></span></div></td> <td align="left" class="arial11gris" height="37" width="180"><div align="center"><span style="color: navy; font-family: Times New Roman;"> </span><span id="ListSocieteControl1_ListSociete1_RptrScCote_ctl69_Label2"><span style="color: navy; font-family: Times New Roman; font-size: xx-small;">SONASID</span></span></div></td> <td align="center" height="37" width="6"><div align="center"><span style="color: navy; font-family: Times New Roman; font-size: xx-small;"><img alt="" border="0" height="30" src="http://www.casablanca-bourse.com/bourseweb/img/tableau_sep_v.gif" width="3" /></span></div></td> <td align="right" class="arial11gris" height="37" width="150"><div align="center"><span style="color: navy; font-family: Times New Roman; font-size: xx-small;">66,00 </span></div></td> <td align="center" height="37" width="5"><div align="center"><span style="color: navy; font-family: Times New Roman; font-size: xx-small;"><img alt="" border="0" height="30" src="http://www.casablanca-bourse.com/bourseweb/img/tableau_sep_v.gif" width="3" /></span></div></td> <td align="center" class="arial11gris" height="37" width="140"><span style="color: navy; font-family: Times New Roman;"> </span><br />
<div align="center"><span style="color: navy; font-family: Times New Roman;"><span style="color: navy; font-family: Times New Roman; font-size: xx-small;">04/06/2010</span></span></div><span style="color: navy; font-family: Times New Roman;"></span></td> <td align="center" height="37" width="6"><div align="center"><span style="color: navy; font-family: Times New Roman; font-size: xx-small;"><img alt="" border="0" height="30" src="http://www.casablanca-bourse.com/bourseweb/img/tableau_sep_v.gif" width="3" /></span></div></td> <td align="center" class="arial11gris" height="37" width="139"><span style="color: navy; font-family: Times New Roman;"><span style="color: navy; font-family: Times New Roman; font-size: xx-small;">15/06/2010</span> </span></td> <td align="center" height="37" width="5"><div align="center"><span style="color: navy; font-family: Times New Roman; font-size: xx-small;"><img alt="" border="0" height="30" src="http://www.casablanca-bourse.com/bourseweb/img/tableau_sep_v.gif" width="3" /></span></div></td> </tr>
<tr> <td bgcolor="#e9e9e9" class="arial11gris" height="37" width="12"><div align="center"><span style="color: navy;"><img alt="" height="11" src="http://www.casablanca-bourse.com/bourseweb/img/fiche_technique_menu/tab_c_h_g.gif" width="11" /></span></div></td> <td align="left" bgcolor="#e9e9e9" class="arial11gris" height="37" width="180"><div align="center"><span style="color: navy; font-family: Times New Roman; font-size: xx-small;"> </span><span id="ListSocieteControl1_ListSociete1_RptrScCote_ctl21_Label2"><span style="color: navy; font-family: Times New Roman; font-size: xx-small;">CIH</span></span></div></td> <td align="center" bgcolor="#e9e9e9" height="37" width="6"><div align="center"><span style="color: navy; font-family: Times New Roman; font-size: xx-small;"><img alt="" border="0" height="30" src="http://www.casablanca-bourse.com/bourseweb/img/tableau_sep_v.gif" width="3" /></span></div></td> <td align="right" bgcolor="#e9e9e9" class="arial11gris" height="37" width="150"><div align="center"><span style="color: navy; font-family: Times New Roman; font-size: xx-small;">6,00</span></div></td> <td align="center" bgcolor="#e9e9e9" height="37" width="5"><div align="center"><span style="color: navy; font-family: Times New Roman; font-size: xx-small;"><img alt="" border="0" height="30" src="http://www.casablanca-bourse.com/bourseweb/img/tableau_sep_v.gif" width="3" /></span></div></td> <td align="center" bgcolor="#e9e9e9" class="arial11gris" height="37" width="140"><div align="center"><span style="color: navy; font-family: Times New Roman; font-size: xx-small;">22/06/2010</span></div></td> <td align="center" bgcolor="#e9e9e9" height="37" width="6"><div align="center"><span style="color: navy; font-family: Times New Roman; font-size: xx-small;"><img alt="" border="0" height="30" src="http://www.casablanca-bourse.com/bourseweb/img/tableau_sep_v.gif" width="3" /></span></div></td> <td align="center" bgcolor="#e9e9e9" class="arial11gris" height="37" width="139"><span style="color: navy; font-family: Times New Roman; font-size: xx-small;">01/07/2010</span></td> <td align="center" bgcolor="#e9e9e9" height="37" width="5"><div align="center"><span style="color: navy; font-family: Times New Roman; font-size: xx-small;"><img alt="" border="0" height="30" src="http://www.casablanca-bourse.com/bourseweb/img/tableau_sep_v.gif" width="3" /></span></div></td> </tr>
</tbody> </table><table border="0" cellpadding="0" cellspacing="0" height="150" id="arial11bleu" style="width: 661px;"><tbody>
<tr> <td class="arial11gris" height="34" width="14"><div align="center"><span style="color: navy;"><img alt="" height="11" src="http://www.casablanca-bourse.com/bourseweb/img/fiche_technique_menu/tab_c_h_g.gif" width="11" /></span></div></td> <td align="left" class="arial11gris" height="34" width="178"><div align="center"><span style="color: navy;"> </span><span id="ListSocieteControl1_ListSociete1_RptrScCote_ctl72_Label21"><span style="color: navy; font-family: Times New Roman; font-size: xx-small;">TASLIF</span></span><span style="color: navy;"> </span></div></td> <td align="center" height="34" width="6"><div align="center"><span style="color: navy; font-family: Times New Roman; font-size: xx-small;"><img alt="" border="0" height="30" src="http://www.casablanca-bourse.com/bourseweb/img/tableau_sep_v.gif" width="3" /></span></div></td> <td align="right" class="arial11gris" height="34" width="150"><div align="center"><span style="color: navy;"><span style="font-family: Times New Roman; font-size: xx-small;">28,00</span> </span></div></td> <td align="center" height="34" width="5"><div align="center"><span style="color: navy; font-family: Times New Roman; font-size: xx-small;"><img alt="" border="0" height="30" src="http://www.casablanca-bourse.com/bourseweb/img/tableau_sep_v.gif" width="3" /></span></div></td> <td align="center" class="arial11gris" height="34" width="140"><span style="color: navy; font-family: Times New Roman; font-size: xx-small;">21/09/2010</span></td> <td align="center" height="34" width="6"><div align="center"><span style="color: navy; font-family: Times New Roman; font-size: xx-small;"><img alt="" border="0" height="30" src="http://www.casablanca-bourse.com/bourseweb/img/tableau_sep_v.gif" width="3" /></span></div></td> <td align="center" class="arial11gris" height="34" width="139"><span style="color: navy;"><span style="font-family: Times New Roman; font-size: xx-small;">30/09/2010</span> </span></td> <td align="center" height="34" width="5"><div align="center"><span style="color: navy; font-family: Times New Roman; font-size: xx-small;"><img alt="" border="0" height="30" src="http://www.casablanca-bourse.com/bourseweb/img/tableau_sep_v.gif" width="3" /></span></div></td> </tr>
<tr> <td bgcolor="#e9e9e9" class="arial11gris" height="28" width="14"><div align="center"><span style="color: navy;"><img alt="" height="11" src="http://www.casablanca-bourse.com/bourseweb/img/fiche_technique_menu/tab_c_h_g.gif" width="11" /></span></div></td> <td align="left" bgcolor="#e9e9e9" class="arial11gris" height="28" width="178"><div align="center"><span style="color: navy;"> </span><span id="ListSocieteControl1_ListSociete1_RptrScCote_ctl65_Label2"><span style="color: navy; font-family: Times New Roman; font-size: xx-small;">SMI</span></span></div></td> <td align="center" bgcolor="#e9e9e9" height="28" width="6"><div align="center"><span style="color: navy; font-family: Times New Roman; font-size: xx-small;"><img alt="" border="0" height="30" src="http://www.casablanca-bourse.com/bourseweb/img/tableau_sep_v.gif" width="3" /></span></div></td> <td align="right" bgcolor="#e9e9e9" class="arial11gris" height="28" width="150"><div align="center"><span style="color: navy; font-family: Times New Roman; font-size: xx-small;">60,00 </span></div></td> <td align="center" bgcolor="#e9e9e9" height="28" width="5"><div align="center"><span style="color: navy; font-family: Times New Roman; font-size: xx-small;"><img alt="" border="0" height="30" src="http://www.casablanca-bourse.com/bourseweb/img/tableau_sep_v.gif" width="3" /></span></div></td> <td align="center" bgcolor="#e9e9e9" class="arial11gris" height="28" width="140"><span style="color: navy; font-family: Times New Roman; font-size: xx-small;">04/06/2010</span></td> <td align="center" bgcolor="#e9e9e9" height="28" width="6"><div align="center"><span style="color: navy; font-family: Times New Roman; font-size: xx-small;"><img alt="" border="0" height="30" src="http://www.casablanca-bourse.com/bourseweb/img/tableau_sep_v.gif" width="3" /></span></div></td> <td align="center" bgcolor="#e9e9e9" class="arial11gris" height="28" width="139"><span style="color: navy;"><span style="font-family: Times New Roman; font-size: xx-small;">15/06/2010</span> </span></td> <td align="center" bgcolor="#e9e9e9" height="28" width="5"><div align="center"><span style="color: navy; font-family: Times New Roman; font-size: xx-small;"><img alt="" border="0" height="30" src="http://www.casablanca-bourse.com/bourseweb/img/tableau_sep_v.gif" width="3" /></span></div></td> </tr>
<tr> <td class="arial11gris" height="33" width="14"><div align="center"><span style="color: navy;"><img alt="" height="11" src="http://www.casablanca-bourse.com/bourseweb/img/fiche_technique_menu/tab_c_h_g.gif" width="11" /></span></div></td> <td align="left" class="arial11gris" height="33" width="178"><div align="center"><span style="color: navy;"> </span><span id="ListSocieteControl1_ListSociete1_RptrScCote_ctl48_Label21"><span style="color: navy; font-family: Times New Roman; font-size: xx-small;">MANAGEM</span></span><span style="color: navy;"> </span></div></td> <td align="center" height="33" width="6"><div align="center"><span style="color: navy; font-family: Times New Roman; font-size: xx-small;"><img alt="" border="0" height="30" src="http://www.casablanca-bourse.com/bourseweb/img/tableau_sep_v.gif" width="3" /></span></div></td> <td align="right" class="arial11gris" height="33" width="150"><div align="center"><span style="color: navy;"> <span style="font-family: Times New Roman; font-size: xx-small;"> Néant</span></span></div></td> <td align="center" height="33" width="5"><div align="center"><span style="color: navy; font-family: Times New Roman; font-size: xx-small;"><img alt="" border="0" height="30" src="http://www.casablanca-bourse.com/bourseweb/img/tableau_sep_v.gif" width="3" /></span></div></td> <td align="center" class="arial11gris" height="33" width="140"><span style="color: navy;"> -</span></td> <td align="center" height="33" width="6"><div align="center"><span style="color: navy; font-family: Times New Roman; font-size: xx-small;"><img alt="" border="0" height="30" src="http://www.casablanca-bourse.com/bourseweb/img/tableau_sep_v.gif" width="3" /></span></div></td> <td align="center" class="arial11gris" height="33" width="139"><span style="color: navy;">- </span></td> <td align="center" height="33" width="5"><div align="center"><span style="color: navy; font-family: Times New Roman; font-size: xx-small;"><img alt="" border="0" height="30" src="http://www.casablanca-bourse.com/bourseweb/img/tableau_sep_v.gif" width="3" /></span></div></td> </tr>
<tr> <td bgcolor="#e9e9e9" class="arial11gris" height="30" width="14"><div align="center"><span style="color: navy;"><img alt="" height="11" src="http://www.casablanca-bourse.com/bourseweb/img/fiche_technique_menu/tab_c_h_g.gif" width="11" /></span></div></td> <td align="left" bgcolor="#e9e9e9" class="arial11gris" height="30" width="178"><div align="center"><span style="color: navy;"> <span style="font-family: Times New Roman; font-size: xx-small;"> </span></span><span style="color: navy;"><span style="font-family: Times New Roman; font-size: xx-small;"><span id="ListSocieteControl1_ListSociete1_RptrScCote_ctl48_Label21">DELTA HOLDING</span></span> </span></div></td> <td align="center" bgcolor="#e9e9e9" height="30" width="6"><div align="center"><span style="color: navy; font-family: Times New Roman; font-size: xx-small;"><img alt="" border="0" height="30" src="http://www.casablanca-bourse.com/bourseweb/img/tableau_sep_v.gif" width="3" /></span></div></td> <td align="right" bgcolor="#e9e9e9" class="arial11gris" height="30" width="150"><div align="center"><span style="color: navy;"><span style="font-family: Times New Roman; font-size: xx-small;">3,00</span> </span></div></td> <td align="center" bgcolor="#e9e9e9" height="30" width="5"><div align="center"><span style="color: navy; font-family: Times New Roman; font-size: xx-small;"><img alt="" border="0" height="30" src="http://www.casablanca-bourse.com/bourseweb/img/tableau_sep_v.gif" width="3" /></span></div></td> <td align="center" bgcolor="#e9e9e9" class="arial11gris" height="30" width="140"><span style="color: navy;"><span style="color: navy; font-family: Times New Roman; font-size: xx-small;">06/07/2010</span></span></td> <td align="center" bgcolor="#e9e9e9" height="30" width="6"><div align="center"><span style="color: navy; font-family: Times New Roman; font-size: xx-small;"><img alt="" border="0" height="30" src="http://www.casablanca-bourse.com/bourseweb/img/tableau_sep_v.gif" width="3" /></span></div></td> <td align="center" bgcolor="#e9e9e9" class="arial11gris" height="30" width="139"><span style="color: navy;"><span style="color: navy;"><span style="font-family: Times New Roman; font-size: xx-small;">15/07/2010</span> </span> </span></td> <td align="center" bgcolor="#e9e9e9" height="30" width="5"><div align="center"><span style="color: navy; font-family: Times New Roman; font-size: xx-small;"><img alt="" border="0" height="30" src="http://www.casablanca-bourse.com/bourseweb/img/tableau_sep_v.gif" width="3" /></span></div></td> </tr>
<tr> <td class="arial11gris" height="25" width="14"><div align="center"><span style="color: navy;"><img alt="" height="11" src="http://www.casablanca-bourse.com/bourseweb/img/fiche_technique_menu/tab_c_h_g.gif" width="11" /></span></div></td> <td align="left" class="arial11gris" height="25" width="178"><div align="center"><span style="color: navy; font-family: Times New Roman; font-size: xx-small;"> </span><span id="ListSocieteControl1_ListSociete1_RptrScCote_ctl48_Label21"><span style="color: navy; font-family: Times New Roman; font-size: xx-small;">CTM</span></span></div></td> <td align="center" height="25" width="6"><div align="center"><span style="color: navy; font-family: Times New Roman; font-size: xx-small;"><img alt="" border="0" height="30" src="http://www.casablanca-bourse.com/bourseweb/img/tableau_sep_v.gif" width="3" /></span></div></td> <td align="right" class="arial11gris" height="25" width="150"><div align="center"><span style="color: navy;"> <span style="font-family: Times New Roman; font-size: xx-small;">25,00</span></span></div></td> <td align="center" height="25" width="5"><div align="center"><span style="color: navy; font-family: Times New Roman; font-size: xx-small;"><img alt="" border="0" height="30" src="http://www.casablanca-bourse.com/bourseweb/img/tableau_sep_v.gif" width="3" /></span></div></td> <td align="center" class="arial11gris" height="25" width="140"><span style="color: navy; font-family: Times New Roman; font-size: xx-small;"> 21/07/2010</span></td> <td align="center" height="25" width="6"><div align="center"><span style="color: navy; font-family: Times New Roman; font-size: xx-small;"><img alt="" border="0" height="30" src="http://www.casablanca-bourse.com/bourseweb/img/tableau_sep_v.gif" width="3" /></span></div></td> <td align="center" class="arial11gris" height="25" width="139"><span style="color: navy; font-family: Times New Roman; font-size: xx-small;">02/08/2010</span></td> <td align="center" height="25" width="5"><div align="center"><span style="color: navy; font-family: Times New Roman; font-size: xx-small;"><img alt="" border="0" height="30" src="http://www.casablanca-bourse.com/bourseweb/img/tableau_sep_v.gif" width="3" /></span></div></td> </tr>
<tr> <td bgcolor="#e9e9e9" class="arial11gris" height="25" width="14"><span style="color: navy;"><img alt="" height="11" src="http://www.casablanca-bourse.com/bourseweb/img/fiche_technique_menu/tab_c_h_g.gif" width="11" /> </span></td> <td align="left" bgcolor="#e9e9e9" class="arial11gris" height="25" width="178"><div align="center"><span style="color: navy; font-family: Times New Roman; font-size: xx-small;"> </span><span id="ListSocieteControl1_ListSociete1_RptrScCote_ctl62_Label21"><span style="color: navy; font-family: Times New Roman; font-size: xx-small;">SALAFIN</span></span><span style="color: navy;"> </span></div></td> <td align="center" bgcolor="#e9e9e9" height="25" width="6"><span style="color: navy;"><span style="font-family: Times New Roman; font-size: xx-small;"><img alt="" border="0" height="30" src="http://www.casablanca-bourse.com/bourseweb/img/tableau_sep_v.gif" width="3" /></span> </span></td> <td align="right" bgcolor="#e9e9e9" class="arial11gris" height="25" width="150"><div align="center"><span style="color: navy;"><span style="font-family: Times New Roman; font-size: xx-small;">21,00 Ord + 13,00 Excep</span> </span></div></td> <td align="center" bgcolor="#e9e9e9" height="25" width="5"><span style="color: navy;"><span style="font-family: Times New Roman; font-size: xx-small;"><img alt="" border="0" height="30" src="http://www.casablanca-bourse.com/bourseweb/img/tableau_sep_v.gif" width="3" /></span> </span></td> <td align="center" bgcolor="#e9e9e9" class="arial11gris" height="25" width="140"><div align="center"><span style="color: navy; font-family: Times New Roman; font-size: xx-small;">24/06/2010</span></div></td> <td align="center" bgcolor="#e9e9e9" height="25" width="6"><span style="color: navy;"><span style="font-family: Times New Roman; font-size: xx-small;"><img alt="" border="0" height="30" src="http://www.casablanca-bourse.com/bourseweb/img/tableau_sep_v.gif" width="3" /></span> </span></td> <td align="center" bgcolor="#e9e9e9" class="arial11gris" height="25" width="139"><span style="color: navy; font-family: Times New Roman; font-size: xx-small;">05/07/2010</span></td> <td align="center" bgcolor="#e9e9e9" height="25" width="5"><span style="color: navy;"><span style="font-family: Times New Roman; font-size: xx-small;"><img alt="" border="0" height="30" src="http://www.casablanca-bourse.com/bourseweb/img/tableau_sep_v.gif" width="3" /></span> </span></td> </tr>
<tr> <td class="arial11gris" height="25" width="14"><span style="color: navy;"><img alt="" height="11" src="http://www.casablanca-bourse.com/bourseweb/img/fiche_technique_menu/tab_c_h_g.gif" width="11" /> </span></td> <td align="left" class="arial11gris" height="25" width="178"><div align="center"><span style="color: navy; font-family: Times New Roman; font-size: xx-small;"> </span><span id="ListSocieteControl1_ListSociete1_RptrScCote_ctl42_Label21"><span style="color: navy; font-family: Times New Roman; font-size: xx-small;">LESIEUR CRISTAL</span></span></div></td> <td align="center" height="25" width="6"><span style="color: navy; font-family: Times New Roman; font-size: xx-small;"><img alt="" border="0" height="30" src="http://www.casablanca-bourse.com/bourseweb/img/tableau_sep_v.gif" width="3" /> </span></td> <td align="right" class="arial11gris" height="25" width="150"><div align="center"><span style="color: navy; font-family: Times New Roman; font-size: xx-small;"> 79,00 Ord + 21,00 Excep </span></div></td> <td align="center" height="25" width="5"><span style="color: navy; font-family: Times New Roman; font-size: xx-small;"><img alt="" border="0" height="30" src="http://www.casablanca-bourse.com/bourseweb/img/tableau_sep_v.gif" width="3" /> </span></td> <td align="center" class="arial11gris" height="25" width="140"><span style="color: navy; font-family: Times New Roman; font-size: xx-small;">07/07/2010</span></td> <td align="center" height="25" width="6"><span style="color: navy; font-family: Times New Roman; font-size: xx-small;"><img alt="" border="0" height="30" src="http://www.casablanca-bourse.com/bourseweb/img/tableau_sep_v.gif" width="3" /> </span></td> <td align="center" class="arial11gris" height="25" width="139"><span style="color: navy; font-family: Times New Roman; font-size: xx-small;">16/07/2010</span></td> <td align="center" height="25" width="5"><span style="color: navy; font-family: Times New Roman; font-size: xx-small;"><img alt="" border="0" height="30" src="http://www.casablanca-bourse.com/bourseweb/img/tableau_sep_v.gif" width="3" /> </span></td> </tr>
<tr> <td bgcolor="#e9e9e9" class="arial11gris" height="25" width="14"><span style="color: navy; font-family: Times New Roman; font-size: xx-small;"><img alt="" height="11" src="http://www.casablanca-bourse.com/bourseweb/img/fiche_technique_menu/tab_c_h_g.gif" width="11" /> </span></td> <td align="left" bgcolor="#e9e9e9" class="arial11gris" height="25" width="178"><div align="center"><span style="color: navy; font-family: Times New Roman; font-size: xx-small;"> </span><span id="ListSocieteControl1_ListSociete1_RptrScCote_ctl70_Label21"><span style="color: navy; font-family: Times New Roman; font-size: xx-small;">SOTHEMA</span></span><span style="color: navy; font-family: Times New Roman; font-size: xx-small;"> </span></div></td> <td align="center" bgcolor="#e9e9e9" height="25" width="6"><span style="color: navy; font-family: Times New Roman; font-size: xx-small;"><img alt="" border="0" height="30" src="http://www.casablanca-bourse.com/bourseweb/img/tableau_sep_v.gif" width="3" /> </span></td> <td align="right" bgcolor="#e9e9e9" class="arial11gris" height="25" width="150"><div align="center"><span style="color: navy; font-family: Times New Roman; font-size: xx-small;">21,00 </span></div></td> <td align="center" bgcolor="#e9e9e9" height="25" width="5"><span style="color: navy; font-family: Times New Roman; font-size: xx-small;"><img alt="" border="0" height="30" src="http://www.casablanca-bourse.com/bourseweb/img/tableau_sep_v.gif" width="3" /> </span></td> <td align="center" bgcolor="#e9e9e9" class="arial11gris" height="25" width="140"><span style="color: navy; font-family: Times New Roman; font-size: xx-small;"><span style="color: navy;"><span style="color: navy;"><span style="font-family: Times New Roman; font-size: xx-small;">30/06/2010</span> </span></span></span></td> <td align="center" bgcolor="#e9e9e9" height="25" width="6"><span style="color: navy; font-family: Times New Roman; font-size: xx-small;"><img alt="" border="0" height="30" src="http://www.casablanca-bourse.com/bourseweb/img/tableau_sep_v.gif" width="3" /> </span></td> <td align="center" bgcolor="#e9e9e9" class="arial11gris" height="25" width="139"><span style="color: navy; font-family: Times New Roman; font-size: xx-small;"><span style="color: navy;"><span style="color: navy;"><span style="font-family: Times New Roman; font-size: xx-small;">09/07/2010</span> </span></span> </span></td> <td align="center" bgcolor="#e9e9e9" height="25" width="5"><span style="color: navy; font-family: Times New Roman; font-size: xx-small;"><img alt="" border="0" height="30" src="http://www.casablanca-bourse.com/bourseweb/img/tableau_sep_v.gif" width="3" /> </span></td> </tr>
<tr> <td class="arial11gris" height="25" width="14"><span style="color: navy; font-family: Times New Roman; font-size: xx-small;"><img alt="" height="11" src="http://www.casablanca-bourse.com/bourseweb/img/fiche_technique_menu/tab_c_h_g.gif" width="11" /> </span></td> <td align="left" class="arial11gris" height="25" width="178"><div align="center"><span style="color: navy; font-family: Times New Roman; font-size: xx-small;"> </span><span id="ListSocieteControl1_ListSociete1_RptrScCote_ctl63_Label2"><span style="color: navy; font-family: Times New Roman; font-size: xx-small;">SAMIR</span></span></div></td> <td align="center" height="25" width="6"><span style="color: navy; font-family: Times New Roman; font-size: xx-small;"><img alt="" border="0" height="30" src="http://www.casablanca-bourse.com/bourseweb/img/tableau_sep_v.gif" width="3" /> </span></td> <td align="right" class="arial11gris" height="25" width="150"><div align="center"><span style="color: navy; font-family: Times New Roman; font-size: xx-small;">Néant </span></div></td> <td align="center" height="25" width="5"><span style="color: navy; font-family: Times New Roman; font-size: xx-small;"><img alt="" border="0" height="30" src="http://www.casablanca-bourse.com/bourseweb/img/tableau_sep_v.gif" width="3" /> </span></td> <td align="center" class="arial11gris" height="25" width="140"><span style="color: navy; font-family: Times New Roman; font-size: xx-small;"> -</span></td> <td align="center" height="25" width="6"><span style="color: navy; font-family: Times New Roman; font-size: xx-small;"><img alt="" border="0" height="30" src="http://www.casablanca-bourse.com/bourseweb/img/tableau_sep_v.gif" width="3" /> </span></td> <td align="center" class="arial11gris" height="25" width="139"><span style="color: navy; font-family: Times New Roman; font-size: xx-small;"> -</span></td> <td align="center" height="25" width="5"><span style="color: navy; font-family: Times New Roman; font-size: xx-small;"><img alt="" border="0" height="30" src="http://www.casablanca-bourse.com/bourseweb/img/tableau_sep_v.gif" width="3" /> </span></td> </tr>
<tr> <td bgcolor="#e9e9e9" class="arial11gris" height="25" width="14"><span style="color: navy; font-family: Times New Roman; font-size: xx-small;"><img alt="" height="11" src="http://www.casablanca-bourse.com/bourseweb/img/fiche_technique_menu/tab_c_h_g.gif" width="11" /> </span></td> <td align="left" bgcolor="#e9e9e9" class="arial11gris" height="25" width="178"><div align="center"><span style="color: navy; font-family: Times New Roman; font-size: xx-small;"> </span><span id="ListSocieteControl1_ListSociete1_RptrScCote_ctl64_Label21"><span style="color: navy; font-family: Times New Roman; font-size: xx-small;">SCE</span></span><span style="color: navy; font-family: Times New Roman; font-size: xx-small;"> </span></div></td> <td align="center" bgcolor="#e9e9e9" height="25" width="6"><span style="color: navy; font-family: Times New Roman; font-size: xx-small;"><img alt="" border="0" height="30" src="http://www.casablanca-bourse.com/bourseweb/img/tableau_sep_v.gif" width="3" /> </span></td> <td align="right" bgcolor="#e9e9e9" class="arial11gris" height="25" width="150"><div align="center"><span style="color: navy; font-family: Times New Roman; font-size: xx-small;">15 ,00 </span></div></td> <td align="center" bgcolor="#e9e9e9" height="25" width="5"><span style="color: navy; font-family: Times New Roman; font-size: xx-small;"><img alt="" border="0" height="30" src="http://www.casablanca-bourse.com/bourseweb/img/tableau_sep_v.gif" width="3" /> </span></td> <td align="center" bgcolor="#e9e9e9" class="arial11gris" height="25" width="140"><span style="color: navy;"><span style="color: navy; font-family: Times New Roman; font-size: xx-small;">15/07/2010</span></span></td> <td align="center" bgcolor="#e9e9e9" height="25" width="6"><span style="color: navy; font-family: Times New Roman; font-size: xx-small;"><img alt="" border="0" height="30" src="http://www.casablanca-bourse.com/bourseweb/img/tableau_sep_v.gif" width="3" /> </span></td> <td align="center" bgcolor="#e9e9e9" class="arial11gris" height="25" width="139"><span style="color: navy;"><span style="color: navy; font-family: Times New Roman; font-size: xx-small;">26/07/2010</span> </span></td> <td align="center" bgcolor="#e9e9e9" height="25" width="5"><span style="color: navy; font-family: Times New Roman; font-size: xx-small;"><img alt="" border="0" height="30" src="http://www.casablanca-bourse.com/bourseweb/img/tableau_sep_v.gif" width="3" /> </span></td> </tr>
<tr> <td class="arial11gris" height="25" width="14"><span style="color: navy; font-family: Times New Roman; font-size: xx-small;"><img alt="" height="11" src="http://www.casablanca-bourse.com/bourseweb/img/fiche_technique_menu/tab_c_h_g.gif" width="11" /> </span></td> <td align="left" class="arial11gris" height="25" width="178"><div align="center"><span id="ListSocieteControl1_ListSociete1_RptrScCote_ctl47_Label2"><span style="color: navy; font-family: Times New Roman; font-size: xx-small;">MAGHREBAIL</span></span></div></td> <td align="center" height="25" width="6"><span style="color: navy; font-family: Times New Roman; font-size: xx-small;"><img alt="" border="0" height="30" src="http://www.casablanca-bourse.com/bourseweb/img/tableau_sep_v.gif" width="3" /> </span></td> <td align="right" class="arial11gris" height="25" width="150"><div align="center"><span style="color: navy; font-family: Times New Roman; font-size: xx-small;">50,00</span></div></td> <td align="center" height="25" width="5"><span style="color: navy; font-family: Times New Roman; font-size: xx-small;"><img alt="" border="0" height="30" src="http://www.casablanca-bourse.com/bourseweb/img/tableau_sep_v.gif" width="3" /> </span></td> <td align="center" class="arial11gris" height="25" width="140"><span style="color: navy;"><span style="color: navy;"><span style="font-family: Times New Roman; font-size: xx-small;">30/06/2010</span> </span></span></td> <td align="center" height="25" width="6"><span style="color: navy; font-family: Times New Roman; font-size: xx-small;"><img alt="" border="0" height="30" src="http://www.casablanca-bourse.com/bourseweb/img/tableau_sep_v.gif" width="3" /> </span></td> <td align="center" class="arial11gris" height="25" width="139"><span style="color: navy;"><span style="color: navy;"><span style="font-family: Times New Roman; font-size: xx-small;"><span style="color: navy;"><span style="color: navy;"><span style="font-family: Times New Roman; font-size: xx-small;">09/07/2010</span> </span></span></span></span></span></td> <td align="center" height="25" width="5"><span style="color: navy; font-family: Times New Roman; font-size: xx-small;"><img alt="" border="0" height="30" src="http://www.casablanca-bourse.com/bourseweb/img/tableau_sep_v.gif" width="3" /> </span></td> </tr>
<tr> <td bgcolor="#e9e9e9" class="arial11gris" height="25" width="14"><span style="color: navy; font-family: Times New Roman; font-size: xx-small;"><img alt="" height="11" src="http://www.casablanca-bourse.com/bourseweb/img/fiche_technique_menu/tab_c_h_g.gif" width="11" /> </span></td> <td align="left" bgcolor="#e9e9e9" class="arial11gris" height="25" width="178"><div align="center"><span id="ListSocieteControl1_ListSociete1_RptrScCote_ctl14_Label21"><span style="color: navy; font-family: Times New Roman; font-size: xx-small;">BMCI</span></span><span style="color: navy;"> </span></div></td> <td align="center" bgcolor="#e9e9e9" height="25" width="6"><span style="color: navy; font-family: Times New Roman; font-size: xx-small;"><img alt="" border="0" height="30" src="http://www.casablanca-bourse.com/bourseweb/img/tableau_sep_v.gif" width="3" /> </span></td> <td align="right" bgcolor="#e9e9e9" class="arial11gris" height="25" width="150"><div align="center"><span style="color: navy; font-family: Times New Roman; font-size: xx-small;">50,00 (1ére Ligne)</span></div><div align="center"><span style="color: navy; font-family: Times New Roman; font-size: xx-small;">25,00 (2ème Ligne)</span></div></td> <td align="center" bgcolor="#e9e9e9" height="25" width="5"><span style="color: navy; font-family: Times New Roman; font-size: xx-small;"><img alt="" border="0" height="30" src="http://www.casablanca-bourse.com/bourseweb/img/tableau_sep_v.gif" width="3" /> </span></td> <td align="center" bgcolor="#e9e9e9" class="arial11gris" height="25" width="140"><span style="color: navy;"> <span style="font-family: Times New Roman; font-size: xx-small;">27/05/2010</span></span></td> <td align="center" bgcolor="#e9e9e9" height="25" width="6"><span style="color: navy; font-family: Times New Roman; font-size: xx-small;"><img alt="" border="0" height="30" src="http://www.casablanca-bourse.com/bourseweb/img/tableau_sep_v.gif" width="3" /> </span></td> <td align="center" bgcolor="#e9e9e9" class="arial11gris" height="25" width="139"><span style="color: navy;"><span style="font-family: Times New Roman; font-size: xx-small;">07/06/2010</span> </span></td> <td align="center" bgcolor="#e9e9e9" height="25" width="5"><span style="color: navy; font-family: Times New Roman; font-size: xx-small;"><img alt="" border="0" height="30" src="http://www.casablanca-bourse.com/bourseweb/img/tableau_sep_v.gif" width="3" /> </span></td> </tr>
<tr> <td class="arial11gris" height="25" width="14"><span style="color: navy; font-family: Times New Roman; font-size: xx-small;"><img alt="" height="11" src="http://www.casablanca-bourse.com/bourseweb/img/fiche_technique_menu/tab_c_h_g.gif" width="11" /> </span></td> <td align="left" class="arial11gris" height="25" width="178"><div align="center"><span id="ListSocieteControl1_ListSociete1_RptrScCote_ctl18_Label21"><span style="color: navy; font-family: Times New Roman; font-size: xx-small;">CDM</span></span><span style="color: navy;"> </span></div></td> <td align="center" height="25" width="6"><span style="color: navy; font-family: Times New Roman; font-size: xx-small;"><img alt="" border="0" height="30" src="http://www.casablanca-bourse.com/bourseweb/img/tableau_sep_v.gif" width="3" /> </span></td> <td align="right" class="arial11gris" height="25" width="150"><div align="center"><span style="color: navy;"><span style="font-family: Times New Roman; font-size: xx-small;">30,00 Optionnel</span> (<span style="font-family: Times New Roman; font-size: xx-small;">Période: du 21/06/2010 au 20/07/2010) </span></span></div></td> <td align="center" height="25" width="5"><span style="color: navy; font-family: Times New Roman; font-size: xx-small;"><img alt="" border="0" height="30" src="http://www.casablanca-bourse.com/bourseweb/img/tableau_sep_v.gif" width="3" /> </span></td> <td align="center" class="arial11gris" height="25" width="140"><span style="color: navy; font-family: Times New Roman; font-size: xx-small;">16/06/2010</span></td> <td align="center" height="25" width="6"><span style="color: navy; font-family: Times New Roman; font-size: xx-small;"><img alt="" border="0" height="30" src="http://www.casablanca-bourse.com/bourseweb/img/tableau_sep_v.gif" width="3" /> </span></td> <td align="center" class="arial11gris" height="25" width="139"><span style="color: navy; font-family: Times New Roman; font-size: xx-small;">02/08/2010</span></td> <td align="center" height="25" width="5"><span style="color: navy; font-family: Times New Roman; font-size: xx-small;"><img alt="" border="0" height="30" src="http://www.casablanca-bourse.com/bourseweb/img/tableau_sep_v.gif" width="3" /> </span></td> </tr>
<tr> <td bgcolor="#e9e9e9" class="arial11gris" height="25" width="14"><span style="color: navy; font-family: Times New Roman; font-size: xx-small;"><img alt="" height="11" src="http://www.casablanca-bourse.com/bourseweb/img/fiche_technique_menu/tab_c_h_g.gif" width="11" /> </span></td> <td align="left" bgcolor="#e9e9e9" class="arial11gris" height="25" width="178"><div align="center"><span style="color: navy;"><span id="ListSocieteControl1_ListSociete1_RptrScCote_ctl18_Label21"><span style="font-family: Times New Roman; font-size: xx-small;"> AUTO NEJMA</span></span> </span></div></td> <td align="center" bgcolor="#e9e9e9" height="25" width="6"><span style="color: navy; font-family: Times New Roman; font-size: xx-small;"><img alt="" border="0" height="30" src="http://www.casablanca-bourse.com/bourseweb/img/tableau_sep_v.gif" width="3" /> </span></td> <td align="right" bgcolor="#e9e9e9" class="arial11gris" height="25" width="150"><div align="center"><span style="color: navy; font-family: Times New Roman; font-size: xx-small;">40,00</span></div></td> <td align="center" bgcolor="#e9e9e9" height="25" width="5"><span style="color: navy; font-family: Times New Roman; font-size: xx-small;"><img alt="" border="0" height="30" src="http://www.casablanca-bourse.com/bourseweb/img/tableau_sep_v.gif" width="3" /> </span></td> <td align="center" bgcolor="#e9e9e9" class="arial11gris" height="25" width="140"><span style="color: navy;"> <span style="color: navy; font-family: Times New Roman; font-size: xx-small;">25/06/2010</span></span></td> <td align="center" bgcolor="#e9e9e9" height="25" width="6"><span style="color: navy; font-family: Times New Roman; font-size: xx-small;"><img alt="" border="0" height="30" src="http://www.casablanca-bourse.com/bourseweb/img/tableau_sep_v.gif" width="3" /> </span></td> <td align="center" bgcolor="#e9e9e9" class="arial11gris" height="25" width="139"><span style="color: navy;"><span style="color: navy; font-family: Times New Roman; font-size: xx-small;">06/07/2010</span></span></td> <td align="center" bgcolor="#e9e9e9" height="25" width="5"><span style="color: navy; font-family: Times New Roman; font-size: xx-small;"><img alt="" border="0" height="30" src="http://www.casablanca-bourse.com/bourseweb/img/tableau_sep_v.gif" width="3" /> </span></td> </tr>
<tr> <td class="arial11gris" height="25" width="14"><span style="color: navy; font-family: Times New Roman; font-size: xx-small;"><img alt="" height="11" src="http://www.casablanca-bourse.com/bourseweb/img/fiche_technique_menu/tab_c_h_g.gif" width="11" /> </span></td> <td align="left" class="arial11gris" height="25" width="178"><div align="center"><span style="color: navy;"><span style="font-family: Times New Roman; font-size: xx-small;"><span id="ListSocieteControl1_ListSociete1_RptrScCote_ctl18_Label21"> </span><span id="ListSocieteControl1_ListSociete1_RptrScCote_ctl63_Label2">OULMES</span></span> </span></div></td> <td align="center" height="25" width="6"><span style="color: navy; font-family: Times New Roman; font-size: xx-small;"><span id="ListSocieteControl1_ListSociete1_RptrScCote_ctl63_Label2"><img alt="" border="0" height="30" src="http://www.casablanca-bourse.com/bourseweb/img/tableau_sep_v.gif" width="3" /> </span></span></td> <td align="right" class="arial11gris" height="25" width="150"><div align="center"><span style="color: navy; font-family: Times New Roman; font-size: xx-small;"> 15,00</span></div></td> <td align="center" height="25" width="5"><span style="color: navy; font-family: Times New Roman; font-size: xx-small;"><span id="ListSocieteControl1_ListSociete1_RptrScCote_ctl63_Label2"><img alt="" border="0" height="30" src="http://www.casablanca-bourse.com/bourseweb/img/tableau_sep_v.gif" width="3" /> </span></span></td> <td align="center" class="arial11gris" height="25" width="140"><span id="ListSocieteControl1_ListSociete1_RptrScCote_ctl63_Label2"><span style="color: navy; font-family: Times New Roman; font-size: xx-small;"> 03/08/2010</span></span></td> <td align="center" height="25" width="6"><span style="color: navy; font-family: Times New Roman; font-size: xx-small;"><span id="ListSocieteControl1_ListSociete1_RptrScCote_ctl63_Label2"><img alt="" border="0" height="30" src="http://www.casablanca-bourse.com/bourseweb/img/tableau_sep_v.gif" width="3" /> </span></span></td> <td align="center" class="arial11gris" height="25" width="139"><span id="ListSocieteControl1_ListSociete1_RptrScCote_ctl63_Label2"><span style="color: navy; font-family: Times New Roman; font-size: xx-small;">12/08/2010 </span></span></td> <td align="center" height="25" width="5"><span style="color: navy; font-family: Times New Roman; font-size: xx-small;"><span id="ListSocieteControl1_ListSociete1_RptrScCote_ctl63_Label2"><img alt="" border="0" height="30" src="http://www.casablanca-bourse.com/bourseweb/img/tableau_sep_v.gif" width="3" /> </span></span></td> </tr>
</tbody> </table><table border="0" cellpadding="0" cellspacing="0" height="45" id="arial11bleu" style="width: 661px;"><tbody>
<tr> <td bgcolor="#e9e9e9" class="arial11gris" height="1" width="14"><span style="color: navy; font-family: Times New Roman; font-size: xx-small;"><span id="ListSocieteControl1_ListSociete1_RptrScCote_ctl63_Label2"><img alt="" height="11" src="http://www.casablanca-bourse.com/bourseweb/img/fiche_technique_menu/tab_c_h_g.gif" width="11" /> </span></span></td> <td align="left" bgcolor="#e9e9e9" class="arial11gris" height="1" width="176"><div align="center"><span id="ListSocieteControl1_ListSociete1_RptrScCote_ctl63_Label2"><span style="color: navy;"><span style="font-family: Times New Roman; font-size: xx-small;"> </span><span style="font-family: Times New Roman; font-size: xx-small;">LABEL VIE</span></span><span style="color: navy; font-family: Times New Roman; font-size: xx-small;"> </span></span></div></td> <td align="center" bgcolor="#e9e9e9" height="1" width="8"><span style="color: navy; font-family: Times New Roman; font-size: xx-small;"><img alt="" border="0" height="30" src="http://www.casablanca-bourse.com/bourseweb/img/tableau_sep_v.gif" width="3" /> </span></td> <td align="right" bgcolor="#e9e9e9" class="arial11gris" height="1" width="150"><div align="center"><span style="color: navy; font-family: Times New Roman; font-size: xx-small;">30,00</span></div></td> <td align="center" bgcolor="#e9e9e9" height="1" width="5"><span style="color: navy; font-family: Times New Roman; font-size: xx-small;"><img alt="" border="0" height="30" src="http://www.casablanca-bourse.com/bourseweb/img/tableau_sep_v.gif" width="3" /> </span></td> <td align="center" bgcolor="#e9e9e9" class="arial11gris" height="1" width="141"><span style="color: navy;"><span style="color: navy;"><span style="font-family: Times New Roman; font-size: xx-small;">15/07/2010</span></span></span></td> <td align="center" bgcolor="#e9e9e9" height="1" width="5"><span style="color: navy; font-family: Times New Roman; font-size: xx-small;"><img alt="" border="0" height="30" src="http://www.casablanca-bourse.com/bourseweb/img/tableau_sep_v.gif" width="3" /> </span></td> <td align="center" bgcolor="#e9e9e9" class="arial11gris" height="1" width="139"><span style="color: navy;"><span style="color: navy;"><span style="font-family: Times New Roman; font-size: xx-small;">26/07/2010</span></span> </span></td> <td align="center" bgcolor="#e9e9e9" height="1" width="5"><span style="color: navy; font-family: Times New Roman; font-size: xx-small;"><img alt="" border="0" height="30" src="http://www.casablanca-bourse.com/bourseweb/img/tableau_sep_v.gif" width="3" /> </span></td> </tr>
<tr> <td class="arial11gris" height="1" width="14"><span style="color: navy; font-family: Times New Roman; font-size: xx-small;"><img alt="" height="11" src="http://www.casablanca-bourse.com/bourseweb/img/fiche_technique_menu/tab_c_h_g.gif" width="11" /> </span></td> <td align="left" class="arial11gris" height="1" width="176"><div align="center"><span style="color: navy; font-family: Times New Roman; font-size: xx-small;"> </span><span id="ListSocieteControl1_ListSociete1_RptrScCote_ctl15_Label2"><span style="color: navy; font-family: Times New Roman; font-size: xx-small;">BRANOMA</span></span></div></td> <td align="center" height="1" width="8"><div align="center"><span style="color: navy; font-family: Times New Roman; font-size: xx-small;"><img alt="" border="0" height="30" src="http://www.casablanca-bourse.com/bourseweb/img/tableau_sep_v.gif" width="3" /> </span></div></td> <td align="right" class="arial11gris" height="1" width="150"><div align="center"><span style="color: navy; font-family: Times New Roman; font-size: xx-small;"> 184,00</span></div></td> <td align="center" height="1" width="5"><div align="center"><span style="color: navy; font-family: Times New Roman; font-size: xx-small;"><img alt="" border="0" height="30" src="http://www.casablanca-bourse.com/bourseweb/img/tableau_sep_v.gif" width="3" /> </span></div></td> <td align="center" class="arial11gris" height="1" width="141"><div align="center"><span style="color: navy;"> <span style="color: navy;"><span style="font-family: Times New Roman; font-size: xx-small;">29/06/2010</span> </span></span></div></td> <td align="center" height="1" width="5"><div align="center"><span style="color: navy; font-family: Times New Roman; font-size: xx-small;"><img alt="" border="0" height="30" src="http://www.casablanca-bourse.com/bourseweb/img/tableau_sep_v.gif" width="3" /> </span></div></td> <td align="center" class="arial11gris" height="1" width="139"><div align="center"><span style="color: navy;"><span style="color: navy;"><span style="font-family: Times New Roman; font-size: xx-small;">08/07/2010</span> </span> </span></div></td> <td align="center" height="1" width="5"><div align="center"><span style="color: navy; font-family: Times New Roman; font-size: xx-small;"><img alt="" border="0" height="30" src="http://www.casablanca-bourse.com/bourseweb/img/tableau_sep_v.gif" width="3" /> </span></div></td> </tr>
<tr> <td bgcolor="#e9e9e9" class="arial11gris" height="1" width="14"><span style="color: navy; font-family: Times New Roman; font-size: xx-small;"><img alt="" height="11" src="http://www.casablanca-bourse.com/bourseweb/img/fiche_technique_menu/tab_c_h_g.gif" width="11" /> </span></td> <td align="center" bgcolor="#e9e9e9" class="arial11gris" height="1" width="176"><span id="ListSocieteControl1_ListSociete1_RptrScCote_ctl16_Label21"><span style="color: navy; font-family: Times New Roman; font-size: xx-small;">BRASSERIES DU MAROC</span></span><span style="color: navy;"> </span></td> <td align="center" bgcolor="#e9e9e9" height="1" width="8"><span style="color: navy; font-family: Times New Roman; font-size: xx-small;"><img alt="" border="0" height="30" src="http://www.casablanca-bourse.com/bourseweb/img/tableau_sep_v.gif" width="3" /> </span></td> <td align="center" bgcolor="#e9e9e9" class="arial11gris" height="1" width="150"><span style="color: navy;"><span style="font-family: Times New Roman; font-size: xx-small;">117,00</span> </span></td> <td align="center" bgcolor="#e9e9e9" height="1" width="5"><span style="color: navy; font-family: Times New Roman; font-size: xx-small;"><img alt="" border="0" height="30" src="http://www.casablanca-bourse.com/bourseweb/img/tableau_sep_v.gif" width="3" /> </span></td> <td align="center" bgcolor="#e9e9e9" class="arial11gris" height="1" width="141"><span style="color: navy;"><span style="color: navy;"><span style="font-family: Times New Roman; font-size: xx-small;">01/07/2010</span> </span> </span></td> <td align="center" bgcolor="#e9e9e9" height="1" width="5"><span style="color: navy; font-family: Times New Roman; font-size: xx-small;"><img alt="" border="0" height="30" src="http://www.casablanca-bourse.com/bourseweb/img/tableau_sep_v.gif" width="3" /> </span></td> <td align="center" bgcolor="#e9e9e9" class="arial11gris" height="1" width="139"><span style="color: navy;"><span style="color: navy;"><span style="font-family: Times New Roman; font-size: xx-small;">12/07/2010</span> </span> </span></td> <td align="center" bgcolor="#e9e9e9" height="1" width="5"><span style="color: navy; font-family: Times New Roman; font-size: xx-small;"><img alt="" border="0" height="30" src="http://www.casablanca-bourse.com/bourseweb/img/tableau_sep_v.gif" width="3" /> </span></td> </tr>
<tr> <td class="arial11gris" height="1" width="14"><span style="color: navy; font-family: Times New Roman; font-size: xx-small;"><img alt="" height="11" src="http://www.casablanca-bourse.com/bourseweb/img/fiche_technique_menu/tab_c_h_g.gif" width="11" /> </span></td> <td align="center" class="arial11gris" height="1" width="176"><span style="color: navy;"> </span><span id="ListSocieteControl1_ListSociete1_RptrScCote_ctl66_Label21"><span style="color: navy; font-family: Times New Roman; font-size: xx-small;">SNEP</span></span><span style="color: navy;"> </span></td> <td align="center" height="1" width="8"><span style="color: navy; font-family: Times New Roman; font-size: xx-small;"><img alt="" border="0" height="30" src="http://www.casablanca-bourse.com/bourseweb/img/tableau_sep_v.gif" width="3" /> </span></td> <td align="center" class="arial11gris" height="1" width="150"><span style="color: navy;"><span style="font-family: Times New Roman; font-size: xx-small;">16,00</span> </span></td> <td align="center" height="1" width="5"><span style="color: navy; font-family: Times New Roman; font-size: xx-small;"><img alt="" border="0" height="30" src="http://www.casablanca-bourse.com/bourseweb/img/tableau_sep_v.gif" width="3" /> </span></td> <td align="center" class="arial11gris" height="1" width="141"><span style="color: navy;"><span style="font-family: Times New Roman; font-size: xx-small;">07/07/2010</span> </span></td> <td align="center" height="1" width="5"><span style="color: navy; font-family: Times New Roman; font-size: xx-small;"><img alt="" border="0" height="30" src="http://www.casablanca-bourse.com/bourseweb/img/tableau_sep_v.gif" width="3" /> </span></td> <td align="center" class="arial11gris" height="1" width="139"><span style="color: navy;"><span style="font-family: Times New Roman; font-size: xx-small;">16/07/2010</span> </span></td> <td align="center" height="1" width="5"><span style="color: navy; font-family: Times New Roman; font-size: xx-small;"><img alt="" border="0" height="30" src="http://www.casablanca-bourse.com/bourseweb/img/tableau_sep_v.gif" width="3" /> </span></td> </tr>
<tr> <td bgcolor="#e9e9e9" class="arial11gris" height="1" width="14"><span style="color: navy; font-family: Times New Roman; font-size: xx-small;"><img alt="" height="11" src="http://www.casablanca-bourse.com/bourseweb/img/fiche_technique_menu/tab_c_h_g.gif" width="11" /> </span></td> <td align="center" bgcolor="#e9e9e9" class="arial11gris" height="1" width="176"><span style="color: navy;"><span style="font-family: Times New Roman; font-size: xx-small;">EQDOM</span> </span></td> <td align="center" bgcolor="#e9e9e9" height="1" width="8"><span style="color: navy; font-family: Times New Roman; font-size: xx-small;"><img alt="" border="0" height="30" src="http://www.casablanca-bourse.com/bourseweb/img/tableau_sep_v.gif" width="3" /> </span></td> <td align="center" bgcolor="#e9e9e9" class="arial11gris" height="1" width="150"><span style="color: navy;"><span style="font-family: Times New Roman; font-size: xx-small;">60,00 Ord + 40,00 Excep </span> </span></td> <td align="center" bgcolor="#e9e9e9" height="1" width="5"><span style="color: navy; font-family: Times New Roman; font-size: xx-small;"><img alt="" border="0" height="30" src="http://www.casablanca-bourse.com/bourseweb/img/tableau_sep_v.gif" width="3" /> </span></td> <td align="center" bgcolor="#e9e9e9" class="arial11gris" height="1" width="141"><span style="color: navy;"><span style="font-family: Times New Roman; font-size: xx-small;">20/05/2010</span> </span></td> <td align="center" bgcolor="#e9e9e9" height="1" width="5"><span style="color: navy; font-family: Times New Roman; font-size: xx-small;"><img alt="" border="0" height="30" src="http://www.casablanca-bourse.com/bourseweb/img/tableau_sep_v.gif" width="3" /> </span></td> <td align="center" bgcolor="#e9e9e9" class="arial11gris" height="1" width="139"><span style="color: navy;"><span style="font-family: Times New Roman; font-size: xx-small;">31/05/2010</span> </span></td> <td align="center" bgcolor="#e9e9e9" height="1" width="5"><span style="color: navy; font-family: Times New Roman; font-size: xx-small;"><img alt="" border="0" height="30" src="http://www.casablanca-bourse.com/bourseweb/img/tableau_sep_v.gif" width="3" /> </span></td> </tr>
<tr> <td class="arial11gris" height="1" width="14"><span style="color: navy; font-family: Times New Roman; font-size: xx-small;"><img alt="" height="11" src="http://www.casablanca-bourse.com/bourseweb/img/fiche_technique_menu/tab_c_h_g.gif" width="11" /> </span></td> <td align="center" class="arial11gris" height="1" width="176"><span style="color: navy;"><span style="font-family: Times New Roman; font-size: xx-small;">SNA</span> </span></td> <td align="center" height="1" width="8"><span style="color: navy; font-family: Times New Roman; font-size: xx-small;"><img alt="" border="0" height="30" src="http://www.casablanca-bourse.com/bourseweb/img/tableau_sep_v.gif" width="3" /> </span></td> <td align="center" class="arial11gris" height="1" width="150"><span style="color: navy;"><span style="font-family: Times New Roman; font-size: xx-small;">3,50</span> </span></td> <td align="center" height="1" width="5"><span style="color: navy; font-family: Times New Roman; font-size: xx-small;"><img alt="" border="0" height="30" src="http://www.casablanca-bourse.com/bourseweb/img/tableau_sep_v.gif" width="3" /> </span></td> <td align="center" class="arial11gris" height="1" width="141"><span style="color: navy;"><span style="font-family: Times New Roman; font-size: xx-small;">27/05/2010</span> </span></td> <td align="center" height="1" width="5"><span style="color: navy; font-family: Times New Roman; font-size: xx-small;"><img alt="" border="0" height="30" src="http://www.casablanca-bourse.com/bourseweb/img/tableau_sep_v.gif" width="3" /> </span></td> <td align="center" class="arial11gris" height="1" width="139"><span style="color: navy;"><span style="font-family: Times New Roman; font-size: xx-small;">07/06/2010</span> </span></td> <td align="center" height="1" width="5"><span style="color: navy; font-family: Times New Roman; font-size: xx-small;"><img alt="" border="0" height="30" src="http://www.casablanca-bourse.com/bourseweb/img/tableau_sep_v.gif" width="3" /> </span></td> </tr>
<tr> <td bgcolor="#e9e9e9" class="arial11gris" height="1" width="14"><span style="color: navy; font-family: Times New Roman; font-size: xx-small;"><img alt="" height="11" src="http://www.casablanca-bourse.com/bourseweb/img/fiche_technique_menu/tab_c_h_g.gif" width="11" /> </span></td> <td align="center" bgcolor="#e9e9e9" class="arial11gris" height="1" width="176"><span class="arial11bleu"><span class="arial11bleu"><span style="color: navy; font-family: Times New Roman; font-size: xx-small;">FENIE BROSSETTE</span><span style="color: navy; font-family: Times New Roman; font-size: xx-small;"> </span></span></span></td> <td align="center" bgcolor="#e9e9e9" height="1" width="8"><span style="color: navy; font-family: Times New Roman; font-size: xx-small;"><img alt="" border="0" height="30" src="http://www.casablanca-bourse.com/bourseweb/img/tableau_sep_v.gif" width="3" /> </span></td> <td align="center" bgcolor="#e9e9e9" class="arial11gris" height="1" width="150"><span style="color: navy;"><span style="font-family: Times New Roman; font-size: xx-small;">20,00 Ord + 20,00 Excep </span> </span></td> <td align="center" bgcolor="#e9e9e9" height="1" width="5"><span style="color: navy; font-family: Times New Roman; font-size: xx-small;"><img alt="" border="0" height="30" src="http://www.casablanca-bourse.com/bourseweb/img/tableau_sep_v.gif" width="3" /> </span></td> <td align="center" bgcolor="#e9e9e9" class="arial11gris" height="1" width="141"><span style="color: navy;"><span style="font-family: Times New Roman; font-size: xx-small;">04/06/2010</span> </span></td> <td align="center" bgcolor="#e9e9e9" height="1" width="5"><span style="color: navy; font-family: Times New Roman; font-size: xx-small;"><img alt="" border="0" height="30" src="http://www.casablanca-bourse.com/bourseweb/img/tableau_sep_v.gif" width="3" /> </span></td> <td align="center" bgcolor="#e9e9e9" class="arial11gris" height="1" width="139"><span style="color: navy;"><span style="font-family: Times New Roman; font-size: xx-small;">15/06/2010</span> </span></td> <td align="center" bgcolor="#e9e9e9" height="1" width="5"><span style="color: navy; font-family: Times New Roman; font-size: xx-small;"><img alt="" border="0" height="30" src="http://www.casablanca-bourse.com/bourseweb/img/tableau_sep_v.gif" width="3" /> </span></td> </tr>
<tr> <td class="arial11gris" height="1" width="14"><span style="color: navy; font-family: Times New Roman; font-size: xx-small;"><img alt="" height="11" src="http://www.casablanca-bourse.com/bourseweb/img/fiche_technique_menu/tab_c_h_g.gif" width="11" /> </span></td> <td align="center" class="arial11gris" height="1" width="176"><span class="arial11bleu"><span class="arial11bleu"><span style="color: navy; font-family: Times New Roman; font-size: xx-small;">REBAB COMPANY</span><span style="color: navy; font-family: Times New Roman; font-size: xx-small;"> </span></span></span></td> <td align="center" height="1" width="8"><span style="color: navy; font-family: Times New Roman; font-size: xx-small;"><img alt="" border="0" height="30" src="http://www.casablanca-bourse.com/bourseweb/img/tableau_sep_v.gif" width="3" /> </span></td> <td align="center" class="arial11gris" height="1" width="150"><span style="color: navy;"><span style="font-family: Times New Roman; font-size: xx-small;">30,00</span> </span></td> <td align="center" height="1" width="5"><span style="color: navy; font-family: Times New Roman; font-size: xx-small;"><img alt="" border="0" height="30" src="http://www.casablanca-bourse.com/bourseweb/img/tableau_sep_v.gif" width="3" /> </span></td> <td align="center" class="arial11gris" height="1" width="141"><span style="color: navy;"><span style="font-family: Times New Roman; font-size: xx-small;">15/06/2010</span> </span></td> <td align="center" height="1" width="5"><span style="color: navy; font-family: Times New Roman; font-size: xx-small;"><img alt="" border="0" height="30" src="http://www.casablanca-bourse.com/bourseweb/img/tableau_sep_v.gif" width="3" /> </span></td> <td align="center" class="arial11gris" height="1" width="139"><span style="color: navy;"><span style="font-family: Times New Roman; font-size: xx-small;">24/06/2040</span> </span></td> <td align="center" height="1" width="5"><span style="color: navy; font-family: Times New Roman; font-size: xx-small;"><img alt="" border="0" height="30" src="http://www.casablanca-bourse.com/bourseweb/img/tableau_sep_v.gif" width="3" /> </span></td> </tr>
<tr> <td bgcolor="#e9e9e9" class="arial11gris" height="1" width="14"><span style="color: navy; font-family: Times New Roman; font-size: xx-small;"><img alt="" height="11" src="http://www.casablanca-bourse.com/bourseweb/img/fiche_technique_menu/tab_c_h_g.gif" width="11" /> </span></td> <td align="center" bgcolor="#e9e9e9" class="arial11gris" height="1" width="176"><span style="font-size: xx-small;"><span class="arial11bleu"><span style="font-size: xx-small;"><span class="arial11bleu"><span style="color: navy; font-family: Times New Roman; font-size: xx-small;">ZELLIDJA</span><span style="color: navy; font-family: Times New Roman;"> </span></span></span></span></span></td> <td align="center" bgcolor="#e9e9e9" height="1" width="8"><span style="color: navy; font-family: Times New Roman; font-size: xx-small;"><img alt="" border="0" height="30" src="http://www.casablanca-bourse.com/bourseweb/img/tableau_sep_v.gif" width="3" /> </span></td> <td align="center" bgcolor="#e9e9e9" class="arial11gris" height="1" width="150"><span style="color: navy;"><span style="font-family: Times New Roman; font-size: xx-small;">20,00 Ord + 45,00 Excep </span> </span></td> <td align="center" bgcolor="#e9e9e9" height="1" width="5"><span style="color: navy; font-family: Times New Roman; font-size: xx-small;"><img alt="" border="0" height="30" src="http://www.casablanca-bourse.com/bourseweb/img/tableau_sep_v.gif" width="3" /> </span></td> <td align="center" bgcolor="#e9e9e9" class="arial11gris" height="1" width="141"><span style="color: navy;"><span style="font-family: Times New Roman; font-size: xx-small;">15/06/2010</span> </span></td> <td align="center" bgcolor="#e9e9e9" height="1" width="5"><span style="color: navy; font-family: Times New Roman; font-size: xx-small;"><img alt="" border="0" height="30" src="http://www.casablanca-bourse.com/bourseweb/img/tableau_sep_v.gif" width="3" /> </span></td> <td align="center" bgcolor="#e9e9e9" class="arial11gris" height="1" width="139"><span style="color: navy;"><span style="font-family: Times New Roman; font-size: xx-small;">24/06/2040</span> </span></td> <td align="center" bgcolor="#e9e9e9" height="1" width="5"><span style="color: navy; font-family: Times New Roman; font-size: xx-small;"><img alt="" border="0" height="30" src="http://www.casablanca-bourse.com/bourseweb/img/tableau_sep_v.gif" width="3" /> </span></td> </tr>
<tr> <td class="arial11gris" height="1" width="14"><span style="color: navy; font-family: Times New Roman; font-size: xx-small;"><img alt="" height="11" src="http://www.casablanca-bourse.com/bourseweb/img/fiche_technique_menu/tab_c_h_g.gif" width="11" /> </span></td> <td align="center" class="arial11gris" height="1" width="176"><span style="color: navy;"><span style="font-size: xx-small;"><span class="arial11bleu"><span style="color: navy;"><span style="font-family: Times New Roman; font-size: xx-small;"><span class="arial11bleu"> <span style="color: navy; font-family: Times New Roman; font-size: xx-small;">NEXANS MAROC</span><span style="color: navy; font-family: Times New Roman; font-size: xx-small;"> </span><br />
</span></span></span></span></span></span></td> <td align="center" height="1" width="8"><span style="color: navy; font-family: Times New Roman; font-size: xx-small;"><img alt="" border="0" height="30" src="http://www.casablanca-bourse.com/bourseweb/img/tableau_sep_v.gif" width="3" /> </span></td> <td align="center" class="arial11gris" height="1" width="150"><span style="color: navy;"><span style="font-family: Times New Roman; font-size: xx-small;">12,00</span> </span></td> <td align="center" height="1" width="5"><span style="color: navy; font-family: Times New Roman; font-size: xx-small;"><img alt="" border="0" height="30" src="http://www.casablanca-bourse.com/bourseweb/img/tableau_sep_v.gif" width="3" /> </span></td> <td align="center" class="arial11gris" height="1" width="141"><span style="color: navy;"><span style="font-family: Times New Roman; font-size: xx-small;">06/07/2010</span> </span></td> <td align="center" height="1" width="5"><span style="color: navy; font-family: Times New Roman; font-size: xx-small;"><img alt="" border="0" height="30" src="http://www.casablanca-bourse.com/bourseweb/img/tableau_sep_v.gif" width="3" /> </span></td> <td align="center" class="arial11gris" height="1" width="139"><span style="color: navy;"><span style="font-family: Times New Roman; font-size: xx-small;">15/07/2010</span> </span></td> <td align="center" height="1" width="5"><span style="color: navy; font-family: Times New Roman; font-size: xx-small;"><img alt="" border="0" height="30" src="http://www.casablanca-bourse.com/bourseweb/img/tableau_sep_v.gif" width="3" /> </span></td> </tr>
<tr> <td bgcolor="#e9e9e9" class="arial11gris" height="1" width="14"><span style="color: navy; font-family: Times New Roman; font-size: xx-small;"><img alt="" height="11" src="http://www.casablanca-bourse.com/bourseweb/img/fiche_technique_menu/tab_c_h_g.gif" width="11" /> </span></td> <td align="center" bgcolor="#e9e9e9" class="arial11gris" height="1" width="176"><span class="arial11bleu"><span class="arial11bleu"><span style="color: navy; font-family: Times New Roman; font-size: xx-small;">BERLIET MAROC</span><span style="color: navy; font-family: Times New Roman; font-size: xx-small;"> </span></span></span></td> <td align="center" bgcolor="#e9e9e9" height="1" width="8"><span style="color: navy; font-family: Times New Roman; font-size: xx-small;"><img alt="" border="0" height="30" src="http://www.casablanca-bourse.com/bourseweb/img/tableau_sep_v.gif" width="3" /> </span></td> <td align="center" bgcolor="#e9e9e9" class="arial11gris" height="1" width="150"><span style="color: navy;"><span style="font-family: Times New Roman; font-size: xx-small;">72,00</span> </span></td> <td align="center" bgcolor="#e9e9e9" height="1" width="5"><span style="color: navy; font-family: Times New Roman; font-size: xx-small;"><img alt="" border="0" height="30" src="http://www.casablanca-bourse.com/bourseweb/img/tableau_sep_v.gif" width="3" /> </span></td> <td align="center" bgcolor="#e9e9e9" class="arial11gris" height="1" width="141"><span style="color: navy;"><span style="font-family: Times New Roman; font-size: xx-small;">06/07/2010</span> </span></td> <td align="center" bgcolor="#e9e9e9" height="1" width="5"><span style="color: navy; font-family: Times New Roman; font-size: xx-small;"><img alt="" border="0" height="30" src="http://www.casablanca-bourse.com/bourseweb/img/tableau_sep_v.gif" width="3" /> </span></td> <td align="center" bgcolor="#e9e9e9" class="arial11gris" height="1" width="139"><span style="color: navy;"><span style="font-family: Times New Roman; font-size: xx-small;">15/07/2010</span> </span></td> <td align="center" bgcolor="#e9e9e9" height="1" width="5"><span style="color: navy; font-family: Times New Roman; font-size: xx-small;"><img alt="" border="0" height="30" src="http://www.casablanca-bourse.com/bourseweb/img/tableau_sep_v.gif" width="3" /> </span></td> </tr>
<tr> <td class="arial11gris" height="1" width="14"><span style="color: navy; font-family: Times New Roman; font-size: xx-small;"><img alt="" height="11" src="http://www.casablanca-bourse.com/bourseweb/img/fiche_technique_menu/tab_c_h_g.gif" width="11" /> </span></td> <td align="center" class="arial11gris" height="1" width="176"><span class="arial11bleu"><span class="arial11bleu"><span style="color: navy; font-family: Times New Roman; font-size: xx-small;">COLORADO</span><span style="color: navy; font-family: Times New Roman; font-size: xx-small;"> </span></span></span></td> <td align="center" height="1" width="8"><span style="color: navy; font-family: Times New Roman; font-size: xx-small;"><img alt="" border="0" height="30" src="http://www.casablanca-bourse.com/bourseweb/img/tableau_sep_v.gif" width="3" /> </span></td> <td align="center" class="arial11gris" height="1" width="150"><span style="color: navy;"><span style="font-family: Times New Roman; font-size: xx-small;">45,00</span> </span></td> <td align="center" height="1" width="5"><span style="color: navy; font-family: Times New Roman; font-size: xx-small;"><img alt="" border="0" height="30" src="http://www.casablanca-bourse.com/bourseweb/img/tableau_sep_v.gif" width="3" /> </span></td> <td align="center" class="arial11gris" height="1" width="141"><span style="color: navy;"><span style="font-family: Times New Roman; font-size: xx-small;">13/07/2010</span> </span></td> <td align="center" height="1" width="5"><span style="color: navy; font-family: Times New Roman; font-size: xx-small;"><img alt="" border="0" height="30" src="http://www.casablanca-bourse.com/bourseweb/img/tableau_sep_v.gif" width="3" /> </span></td> <td align="center" class="arial11gris" height="1" width="139"><span style="color: navy;"><span style="font-family: Times New Roman; font-size: xx-small;">22/07/2010</span> </span></td> <td align="center" height="1" width="5"><span style="color: navy; font-family: Times New Roman; font-size: xx-small;"><img alt="" border="0" height="30" src="http://www.casablanca-bourse.com/bourseweb/img/tableau_sep_v.gif" width="3" /> </span></td> </tr>
<tr> <td bgcolor="#e9e9e9" class="arial11gris" height="1" width="14"><span style="color: navy; font-family: Times New Roman; font-size: xx-small;"><img alt="" height="11" src="http://www.casablanca-bourse.com/bourseweb/img/fiche_technique_menu/tab_c_h_g.gif" width="11" /> </span></td> <td align="center" bgcolor="#e9e9e9" class="arial11gris" height="1" width="176"><span class="arial11bleu"><span class="arial11bleu"><span style="color: navy; font-family: Times New Roman; font-size: xx-small;">ATLANTA</span><span style="color: navy; font-family: Times New Roman; font-size: xx-small;"> </span></span></span></td> <td align="center" bgcolor="#e9e9e9" height="1" width="8"><span style="color: navy; font-family: Times New Roman; font-size: xx-small;"><img alt="" border="0" height="30" src="http://www.casablanca-bourse.com/bourseweb/img/tableau_sep_v.gif" width="3" /> </span></td> <td align="center" bgcolor="#e9e9e9" class="arial11gris" height="1" width="150"><span style="color: navy; font-family: Times New Roman; font-size: xx-small;">2,50 </span></td> <td align="center" bgcolor="#e9e9e9" height="1" width="5"><span style="color: navy; font-family: Times New Roman; font-size: xx-small;"><img alt="" border="0" height="30" src="http://www.casablanca-bourse.com/bourseweb/img/tableau_sep_v.gif" width="3" /> </span></td> <td align="center" bgcolor="#e9e9e9" class="arial11gris" height="1" width="141"><span style="color: navy;"><span style="font-family: Times New Roman; font-size: xx-small;">23/08/2010</span> </span></td> <td align="center" bgcolor="#e9e9e9" height="1" width="5"><span style="color: navy; font-family: Times New Roman; font-size: xx-small;"><img alt="" border="0" height="30" src="http://www.casablanca-bourse.com/bourseweb/img/tableau_sep_v.gif" width="3" /> </span></td> <td align="center" bgcolor="#e9e9e9" class="arial11gris" height="1" width="139"><span style="color: navy;"><span style="font-family: Times New Roman; font-size: xx-small;">01/09/2010</span></span></td> <td align="center" bgcolor="#e9e9e9" height="1" width="5"><span style="color: navy; font-family: Times New Roman; font-size: xx-small;"><img alt="" border="0" height="30" src="http://www.casablanca-bourse.com/bourseweb/img/tableau_sep_v.gif" width="3" /> </span></td> </tr>
<tr> <td class="arial11gris" height="1" width="14"><span style="color: navy; font-family: Times New Roman; font-size: xx-small;"><img alt="" height="11" src="http://www.casablanca-bourse.com/bourseweb/img/fiche_technique_menu/tab_c_h_g.gif" width="11" /> </span></td> <td align="center" class="arial11gris" height="1" width="176"><span class="arial11bleu"><span class="arial11bleu"><span style="color: navy; font-family: Times New Roman; font-size: xx-small;">AUTO HALL</span><span style="color: navy; font-family: Times New Roman; font-size: xx-small;"> </span></span></span></td> <td align="center" height="1" width="8"><span style="color: navy; font-family: Times New Roman; font-size: xx-small;"><img alt="" border="0" height="30" src="http://www.casablanca-bourse.com/bourseweb/img/tableau_sep_v.gif" width="3" /> </span></td> <td align="center" class="arial11gris" height="1" width="150"><span style="color: navy;"><span style="font-family: Times New Roman; font-size: xx-small;">3,50</span> </span></td> <td align="center" height="1" width="5"><span style="color: navy; font-family: Times New Roman; font-size: xx-small;"><img alt="" border="0" height="30" src="http://www.casablanca-bourse.com/bourseweb/img/tableau_sep_v.gif" width="3" /> </span></td> <td align="center" class="arial11gris" height="1" width="141"><span style="color: navy;"><span style="font-family: Times New Roman; font-size: xx-small;"><span style="color: navy;"><span style="font-family: Times New Roman; font-size: xx-small;">07/07/2010</span> </span></span></span></td> <td align="center" height="1" width="5"><span style="color: navy; font-family: Times New Roman; font-size: xx-small;"><img alt="" border="0" height="30" src="http://www.casablanca-bourse.com/bourseweb/img/tableau_sep_v.gif" width="3" /> </span></td> <td align="center" class="arial11gris" height="1" width="139"><span style="color: navy;"><span style="font-family: Times New Roman; font-size: xx-small;"><span style="color: navy;"><span style="font-family: Times New Roman; font-size: xx-small;">16/07/2010</span> </span></span> </span></td> <td align="center" height="1" width="5"><span style="color: navy; font-family: Times New Roman; font-size: xx-small;"><img alt="" border="0" height="30" src="http://www.casablanca-bourse.com/bourseweb/img/tableau_sep_v.gif" width="3" /> </span></td> </tr>
<tr> <td bgcolor="#e9e9e9" class="arial11gris" height="1" width="14"><span style="color: navy; font-family: Times New Roman; font-size: xx-small;"><img alt="" height="11" src="http://www.casablanca-bourse.com/bourseweb/img/fiche_technique_menu/tab_c_h_g.gif" width="11" /> </span></td> <td align="center" bgcolor="#e9e9e9" class="arial11gris" height="1" width="176"><span style="color: navy;"><span style="font-family: Times New Roman; font-size: xx-small;"><span class="arial11bleu"><span style="color: navy;"><span style="font-family: Times New Roman; font-size: xx-small;"><span class="arial11bleu"><span style="color: navy;"><span style="color: navy; font-family: Times New Roman; font-size: xx-small;">DOUJA PROM ADDOHA</span> </span></span></span></span></span></span></span></td> <td align="center" bgcolor="#e9e9e9" height="1" width="8"><span style="color: navy; font-family: Times New Roman; font-size: xx-small;"><img alt="" border="0" height="30" src="http://www.casablanca-bourse.com/bourseweb/img/tableau_sep_v.gif" width="3" /> </span></td> <td align="center" bgcolor="#e9e9e9" class="arial11gris" height="1" width="150"><span style="color: navy;"><span style="font-family: Times New Roman; font-size: xx-small;">1,50</span> </span></td> <td align="center" bgcolor="#e9e9e9" height="1" width="5"><span style="color: navy; font-family: Times New Roman; font-size: xx-small;"><img alt="" border="0" height="30" src="http://www.casablanca-bourse.com/bourseweb/img/tableau_sep_v.gif" width="3" /> </span></td> <td align="center" bgcolor="#e9e9e9" class="arial11gris" height="1" width="141"><span style="color: navy;"><span style="font-family: Times New Roman; font-size: xx-small;">03/09/2010</span></span></td> <td align="center" bgcolor="#e9e9e9" height="1" width="5"><span style="color: navy; font-family: Times New Roman; font-size: xx-small;"><img alt="" border="0" height="30" src="http://www.casablanca-bourse.com/bourseweb/img/tableau_sep_v.gif" width="3" /> </span></td> <td align="center" bgcolor="#e9e9e9" class="arial11gris" height="1" width="139"><span style="color: navy;"><span style="font-family: Times New Roman; font-size: xx-small;">15/09/2010</span> </span></td> <td align="center" bgcolor="#e9e9e9" height="1" width="5"><span style="color: navy; font-family: Times New Roman; font-size: xx-small;"><img alt="" border="0" height="30" src="http://www.casablanca-bourse.com/bourseweb/img/tableau_sep_v.gif" width="3" /> </span></td> </tr>
<tr> <td class="arial11gris" height="1" width="14"><span style="color: navy; font-family: Times New Roman; font-size: xx-small;"><img alt="" height="11" src="http://www.casablanca-bourse.com/bourseweb/img/fiche_technique_menu/tab_c_h_g.gif" width="11" /> </span></td> <td align="center" class="arial11gris" height="1" width="176"><span style="color: navy;"><span style="font-family: Times New Roman; font-size: xx-small;"><span class="arial11bleu"><span style="color: navy;"><span style="font-family: Times New Roman; font-size: xx-small;"><span class="arial11bleu"><span style="color: navy;"><span style="color: navy; font-family: Times New Roman; font-size: xx-small;">BMCE BANK</span> </span></span></span></span></span></span></span></td> <td align="center" height="1" width="8"><span style="color: navy; font-family: Times New Roman; font-size: xx-small;"><img alt="" border="0" height="30" src="http://www.casablanca-bourse.com/bourseweb/img/tableau_sep_v.gif" width="3" /> </span></td> <td align="center" class="arial11gris" height="1" width="150"><span style="color: navy;"><span style="font-family: Times New Roman; font-size: xx-small;">3,00</span> </span></td> <td align="center" height="1" width="5"><br />
</td> <td align="center" class="arial11gris" height="1" width="141"><span style="color: navy;"><span style="font-family: Times New Roman; font-size: xx-small;">30/06/2010</span></span></td> <td align="center" height="1" width="5"><span style="color: navy; font-family: Times New Roman; font-size: xx-small;"><img alt="" border="0" height="30" src="http://www.casablanca-bourse.com/bourseweb/img/tableau_sep_v.gif" width="3" /> </span></td> <td align="center" class="arial11gris" height="1" width="139"><span style="color: navy;"><span style="font-family: Times New Roman; font-size: xx-small;">09/07/2010</span> </span></td> <td align="center" height="1" width="5"><span style="color: navy; font-family: Times New Roman; font-size: xx-small;"><img alt="" border="0" height="30" src="http://www.casablanca-bourse.com/bourseweb/img/tableau_sep_v.gif" width="3" /> </span></td> </tr>
<tr> <td bgcolor="#e9e9e9" class="arial11gris" height="1" width="14"><span style="color: navy; font-family: Times New Roman; font-size: xx-small;"><img alt="" height="11" src="http://www.casablanca-bourse.com/bourseweb/img/fiche_technique_menu/tab_c_h_g.gif" width="11" /> </span></td> <td align="center" bgcolor="#e9e9e9" class="arial11gris" height="1" width="176"><span style="font-family: Times New Roman; font-size: xx-small;"><span class="arial11bleu"><span style="font-family: Times New Roman; font-size: xx-small;"><span class="arial11bleu"><span style="color: navy; font-family: Times New Roman; font-size: xx-small;">BCP</span><span style="color: navy;"> </span></span></span></span></span></td> <td align="center" bgcolor="#e9e9e9" height="1" width="8"><span style="color: navy; font-family: Times New Roman; font-size: xx-small;"><img alt="" border="0" height="30" src="http://www.casablanca-bourse.com/bourseweb/img/tableau_sep_v.gif" width="3" /> </span></td> <td align="center" bgcolor="#e9e9e9" class="arial11gris" height="1" width="150"><span style="color: navy;"><span style="font-family: Times New Roman; font-size: xx-small;">6,00</span> </span></td> <td align="center" bgcolor="#e9e9e9" height="1" width="5"><span style="color: navy; font-family: Times New Roman; font-size: xx-small;"><img alt="" border="0" height="30" src="http://www.casablanca-bourse.com/bourseweb/img/tableau_sep_v.gif" width="3" /> </span></td> <td align="center" bgcolor="#e9e9e9" class="arial11gris" height="1" width="141"><span style="color: navy;"><span style="font-family: Times New Roman; font-size: xx-small;">21/06/2010</span></span></td> <td align="center" bgcolor="#e9e9e9" height="1" width="5"><span style="color: navy; font-family: Times New Roman; font-size: xx-small;"><img alt="" border="0" height="30" src="http://www.casablanca-bourse.com/bourseweb/img/tableau_sep_v.gif" width="3" /> </span></td> <td align="center" bgcolor="#e9e9e9" class="arial11gris" height="1" width="139"><span style="color: navy;"><span style="font-family: Times New Roman; font-size: xx-small;">30/06/2010</span></span></td> <td align="center" bgcolor="#e9e9e9" height="1" width="5"><span style="color: navy; font-family: Times New Roman; font-size: xx-small;"><img alt="" border="0" height="30" src="http://www.casablanca-bourse.com/bourseweb/img/tableau_sep_v.gif" width="3" /> </span></td> </tr>
<tr> <td class="arial11gris" height="1" width="14"><span style="color: navy; font-family: Times New Roman; font-size: xx-small;"><img alt="" height="11" src="http://www.casablanca-bourse.com/bourseweb/img/fiche_technique_menu/tab_c_h_g.gif" width="11" /> </span></td> <td align="center" class="arial11gris" height="1" width="176"><span style="color: navy;"><span style="font-family: Times New Roman; font-size: xx-small;"><span class="arial11bleu"><span style="color: navy;"><span style="font-family: Times New Roman; font-size: xx-small;"><span class="arial11bleu"><span style="color: navy;"><span style="font-family: Times New Roman; font-size: xx-small;"><span style="color: navy;"><span style="font-family: Times New Roman; font-size: xx-small;">ALLIANCES</span></span></span> </span></span></span></span></span></span></span></td> <td align="center" height="1" width="8"><span style="color: navy; font-family: Times New Roman; font-size: xx-small;"><img alt="" border="0" height="30" src="http://www.casablanca-bourse.com/bourseweb/img/tableau_sep_v.gif" width="3" /> </span></td> <td align="center" class="arial11gris" height="1" width="150"><span style="color: navy;"><span style="font-family: Times New Roman; font-size: xx-small;">7,00</span> </span></td> <td align="center" height="1" width="5"><span style="color: navy; font-family: Times New Roman; font-size: xx-small;"><img alt="" border="0" height="30" src="http://www.casablanca-bourse.com/bourseweb/img/tableau_sep_v.gif" width="3" /> </span></td> <td align="center" class="arial11gris" height="1" width="141"><span style="color: navy;"><span style="font-family: Times New Roman; font-size: xx-small;">23/08/2010</span> </span></td> <td align="center" height="1" width="5"><span style="color: navy; font-family: Times New Roman; font-size: xx-small;"><img alt="" border="0" height="30" src="http://www.casablanca-bourse.com/bourseweb/img/tableau_sep_v.gif" width="3" /> </span></td> <td align="center" class="arial11gris" height="1" width="139"><span style="color: navy;"><span style="font-family: Times New Roman; font-size: xx-small;">01/09/2010</span></span></td> <td align="center" height="1" width="5"><span style="color: navy; font-family: Times New Roman; font-size: xx-small;"><img alt="" border="0" height="30" src="http://www.casablanca-bourse.com/bourseweb/img/tableau_sep_v.gif" width="3" /> </span></td> </tr>
<tr> <td bgcolor="#e9e9e9" class="arial11gris" height="1" width="14"><span style="color: navy; font-family: Times New Roman; font-size: xx-small;"><img alt="" height="11" src="http://www.casablanca-bourse.com/bourseweb/img/fiche_technique_menu/tab_c_h_g.gif" width="11" /> </span></td> <td align="center" bgcolor="#e9e9e9" class="arial11gris" height="1" width="176"><span style="font-family: Times New Roman; font-size: xx-small;"><span class="arial11bleu"><span style="color: navy;"><span style="font-family: Times New Roman; font-size: xx-small;">CGI</span> </span></span></span></td> <td align="center" bgcolor="#e9e9e9" height="1" width="8"><span style="color: navy; font-family: Times New Roman; font-size: xx-small;"><img alt="" border="0" height="30" src="http://www.casablanca-bourse.com/bourseweb/img/tableau_sep_v.gif" width="3" /> </span></td> <td align="center" bgcolor="#e9e9e9" class="arial11gris" height="1" width="150"><span style="color: navy;"><span style="font-family: Times New Roman; font-size: xx-small;">17,00</span> </span></td> <td align="center" bgcolor="#e9e9e9" height="1" width="5"><span style="color: navy; font-family: Times New Roman; font-size: xx-small;"><img alt="" border="0" height="30" src="http://www.casablanca-bourse.com/bourseweb/img/tableau_sep_v.gif" width="3" /> </span></td> <td align="center" bgcolor="#e9e9e9" class="arial11gris" height="1" width="141"><span style="color: navy;"><span style="font-family: Times New Roman; font-size: xx-small;">03/09/2010</span></span></td> <td align="center" bgcolor="#e9e9e9" height="1" width="5"><span style="color: navy; font-family: Times New Roman; font-size: xx-small;"><img alt="" border="0" height="30" src="http://www.casablanca-bourse.com/bourseweb/img/tableau_sep_v.gif" width="3" /> </span></td> <td align="center" bgcolor="#e9e9e9" class="arial11gris" height="1" width="139"><span style="color: navy;"><span style="font-family: Times New Roman; font-size: xx-small;">15/09/2010</span> </span></td> <td align="center" bgcolor="#e9e9e9" height="1" width="5"><span style="color: navy; font-family: Times New Roman; font-size: xx-small;"><img alt="" border="0" height="30" src="http://www.casablanca-bourse.com/bourseweb/img/tableau_sep_v.gif" width="3" /> </span></td> </tr>
<tr> <td class="arial11gris" height="1" width="14"><span style="color: navy; font-family: Times New Roman; font-size: xx-small;"><img alt="" height="11" src="http://www.casablanca-bourse.com/bourseweb/img/fiche_technique_menu/tab_c_h_g.gif" width="11" /> </span></td> <td align="center" class="arial11gris" height="1" width="176"><span style="font-family: Times New Roman; font-size: xx-small;"><span class="arial11bleu"><span style="color: navy;"><span style="font-family: Times New Roman; font-size: xx-small;">SNI</span> </span></span></span></td> <td align="center" height="1" width="8"><span style="color: navy; font-family: Times New Roman; font-size: xx-small;"><img alt="" border="0" height="30" src="http://www.casablanca-bourse.com/bourseweb/img/tableau_sep_v.gif" width="3" /> </span></td> <td align="center" class="arial11gris" height="1" width="150"><span style="color: navy;"><span style="font-family: Times New Roman; font-size: xx-small;">33,00</span> </span></td> <td align="center" height="1" width="5"><span style="color: navy; font-family: Times New Roman; font-size: xx-small;"><img alt="" border="0" height="30" src="http://www.casablanca-bourse.com/bourseweb/img/tableau_sep_v.gif" width="3" /> </span></td> <td align="center" class="arial11gris" height="1" width="141"><span style="color: navy;"><span style="font-family: Times New Roman; font-size: xx-small;">19/07/2010</span></span></td> <td align="center" height="1" width="5"><span style="color: navy; font-family: Times New Roman; font-size: xx-small;"><img alt="" border="0" height="30" src="http://www.casablanca-bourse.com/bourseweb/img/tableau_sep_v.gif" width="3" /> </span></td> <td align="center" class="arial11gris" height="1" width="139"><span style="color: navy;"><span style="font-family: Times New Roman; font-size: xx-small;">28/07/2010</span></span></td> <td align="center" height="1" width="5"><span style="color: navy; font-family: Times New Roman; font-size: xx-small;"><img alt="" border="0" height="30" src="http://www.casablanca-bourse.com/bourseweb/img/tableau_sep_v.gif" width="3" /> </span></td> </tr>
<tr> <td bgcolor="#e9e9e9" class="arial11gris" height="1" width="14"><span style="color: navy; font-family: Times New Roman; font-size: xx-small;"><img alt="" height="11" src="http://www.casablanca-bourse.com/bourseweb/img/fiche_technique_menu/tab_c_h_g.gif" width="11" /> </span></td> <td align="center" bgcolor="#e9e9e9" class="arial11gris" height="1" width="176"><span style="color: navy;"><span style="font-size: xx-small;"><span style="color: navy;"><span style="font-size: xx-small;"><span class="arial11bleu"><span style="color: navy;"><span style="font-size: xx-small;"><span style="color: navy;"><span style="color: navy; font-family: Times New Roman; font-size: xx-small;">RISMA</span><span style="font-family: Times New Roman;"> </span></span></span></span></span></span></span></span></span></td> <td align="center" bgcolor="#e9e9e9" height="1" width="8"><span style="color: navy; font-family: Times New Roman; font-size: xx-small;"><img alt="" border="0" height="30" src="http://www.casablanca-bourse.com/bourseweb/img/tableau_sep_v.gif" width="3" /> </span></td> <td align="center" bgcolor="#e9e9e9" class="arial11gris" height="1" width="150"><span style="color: navy;"><span style="font-family: Times New Roman; font-size: xx-small;">Néant</span></span></td> <td align="center" bgcolor="#e9e9e9" height="1" width="5"><span style="color: navy; font-family: Times New Roman; font-size: xx-small;"><img alt="" border="0" height="30" src="http://www.casablanca-bourse.com/bourseweb/img/tableau_sep_v.gif" width="3" /> </span></td> <td align="center" bgcolor="#e9e9e9" class="arial11gris" height="1" width="141"><span style="color: navy;"><span style="font-family: Times New Roman; font-size: xx-small;">-</span> </span></td> <td align="center" bgcolor="#e9e9e9" height="1" width="5"><span style="color: navy; font-family: Times New Roman; font-size: xx-small;"><img alt="" border="0" height="30" src="http://www.casablanca-bourse.com/bourseweb/img/tableau_sep_v.gif" width="3" /> </span></td> <td align="center" bgcolor="#e9e9e9" class="arial11gris" height="1" width="139"><span style="color: navy;"><span style="font-family: Times New Roman; font-size: xx-small;">-</span> </span></td> <td align="center" bgcolor="#e9e9e9" height="1" width="5"><span style="color: navy; font-family: Times New Roman; font-size: xx-small;"><img alt="" border="0" height="30" src="http://www.casablanca-bourse.com/bourseweb/img/tableau_sep_v.gif" width="3" /> </span></td> </tr>
<tr> <td class="arial11gris" height="1" width="14"><span style="color: navy; font-family: Times New Roman; font-size: xx-small;"><img alt="" height="11" src="http://www.casablanca-bourse.com/bourseweb/img/fiche_technique_menu/tab_c_h_g.gif" width="11" /> </span></td> <td align="center" class="arial11gris" height="1" width="176"><span style="color: navy;"><span style="font-family: Times New Roman; font-size: xx-small;"><span class="arial11bleu"><span style="color: navy;"><span style="font-family: Times New Roman; font-size: xx-small;"><span class="arial11bleu"><span style="color: navy;"><span style="color: navy; font-family: Times New Roman; font-size: xx-small;">PROMOPHARM</span> </span></span></span></span></span></span></span></td> <td align="center" height="1" width="8"><span style="color: navy; font-family: Times New Roman; font-size: xx-small;"><img alt="" border="0" height="30" src="http://www.casablanca-bourse.com/bourseweb/img/tableau_sep_v.gif" width="3" /> </span></td> <td align="center" class="arial11gris" height="1" width="150"><span style="color: navy;"><span style="font-family: Times New Roman; font-size: xx-small;">45,00</span> </span></td> <td align="center" height="1" width="5"><span style="color: navy; font-family: Times New Roman; font-size: xx-small;"><img alt="" border="0" height="30" src="http://www.casablanca-bourse.com/bourseweb/img/tableau_sep_v.gif" width="3" /> </span></td> <td align="center" class="arial11gris" height="1" width="141"><span style="color: navy;"><span style="font-family: Times New Roman; font-size: xx-small;">06/07/2010</span></span></td> <td align="center" height="1" width="5"><span style="color: navy; font-family: Times New Roman; font-size: xx-small;"><img alt="" border="0" height="30" src="http://www.casablanca-bourse.com/bourseweb/img/tableau_sep_v.gif" width="3" /> </span></td> <td align="center" class="arial11gris" height="1" width="139"><span style="color: navy;"><span style="font-family: Times New Roman; font-size: xx-small;">15/07/2010</span> </span></td> <td align="center" height="1" width="5"><span style="color: navy; font-family: Times New Roman; font-size: xx-small;"><img alt="" border="0" height="30" src="http://www.casablanca-bourse.com/bourseweb/img/tableau_sep_v.gif" width="3" /> </span></td> </tr>
<tr> <td bgcolor="#e9e9e9" class="arial11gris" height="1" width="14"><span style="color: navy; font-family: Times New Roman; font-size: xx-small;"><img alt="" height="11" src="http://www.casablanca-bourse.com/bourseweb/img/fiche_technique_menu/tab_c_h_g.gif" width="11" /> </span></td> <td align="center" bgcolor="#e9e9e9" class="arial11gris" height="1" width="176"><span style="color: navy;"><span style="font-family: Times New Roman; font-size: xx-small;"><span style="color: navy;"><span style="color: navy; font-family: Times New Roman; font-size: xx-small;">ACRED</span> </span></span></span></td> <td align="center" bgcolor="#e9e9e9" height="1" width="8"><span style="color: navy; font-family: Times New Roman; font-size: xx-small;"><img alt="" border="0" height="30" src="http://www.casablanca-bourse.com/bourseweb/img/tableau_sep_v.gif" width="3" /> </span></td> <td align="center" bgcolor="#e9e9e9" class="arial11gris" height="1" width="150"><span style="color: navy;"><span style="font-family: Times New Roman; font-size: xx-small;">47,00</span> </span></td> <td align="center" bgcolor="#e9e9e9" height="1" width="5"><span style="color: navy; font-family: Times New Roman; font-size: xx-small;"><img alt="" border="0" height="30" src="http://www.casablanca-bourse.com/bourseweb/img/tableau_sep_v.gif" width="3" /> </span></td> <td align="center" bgcolor="#e9e9e9" class="arial11gris" height="1" width="141"><span style="color: navy;"><span style="font-family: Times New Roman; font-size: xx-small;"><span style="color: navy;"><span style="font-family: Times New Roman; font-size: xx-small;">14/07/2010</span></span></span></span></td> <td align="center" bgcolor="#e9e9e9" height="1" width="5"><span style="color: navy; font-family: Times New Roman; font-size: xx-small;"><img alt="" border="0" height="30" src="http://www.casablanca-bourse.com/bourseweb/img/tableau_sep_v.gif" width="3" /> </span></td> <td align="center" bgcolor="#e9e9e9" class="arial11gris" height="1" width="139"><span style="color: navy;"><span style="font-family: Times New Roman; font-size: xx-small;"><span style="color: navy;"><span style="font-family: Times New Roman; font-size: xx-small;">23/07/2010</span></span></span> </span></td> <td align="center" bgcolor="#e9e9e9" height="1" width="5"><span style="color: navy; font-family: Times New Roman; font-size: xx-small;"><img alt="" border="0" height="30" src="http://www.casablanca-bourse.com/bourseweb/img/tableau_sep_v.gif" width="3" /> </span></td> </tr>
<tr> <td class="arial11gris" height="1" width="14"><span style="color: navy; font-family: Times New Roman; font-size: xx-small;"><img alt="" height="11" src="http://www.casablanca-bourse.com/bourseweb/img/fiche_technique_menu/tab_c_h_g.gif" width="11" /> </span></td> <td align="center" class="arial11gris" height="1" width="176"><span style="color: navy; font-family: Times New Roman; font-size: xx-small;"> </span><span style="color: navy; font-family: Times New Roman; font-size: xx-small;">SOFAC</span></td> <td align="center" height="1" width="8"><span style="color: navy; font-family: Times New Roman; font-size: xx-small;"><img alt="" border="0" height="30" src="http://www.casablanca-bourse.com/bourseweb/img/tableau_sep_v.gif" width="3" /> </span></td> <td align="center" class="arial11gris" height="1" width="150"><span style="color: navy;"><span style="color: navy;"><span style="font-family: Times New Roman; font-size: xx-small;">Néant</span></span></span></td> <td align="center" height="1" width="5"><span style="color: navy; font-family: Times New Roman; font-size: xx-small;"><img alt="" border="0" height="30" src="http://www.casablanca-bourse.com/bourseweb/img/tableau_sep_v.gif" width="3" /> </span></td> <td align="center" class="arial11gris" height="1" width="141"><span style="color: navy;"> -</span></td> <td align="center" height="1" width="5"><span style="color: navy; font-family: Times New Roman; font-size: xx-small;"><img alt="" border="0" height="30" src="http://www.casablanca-bourse.com/bourseweb/img/tableau_sep_v.gif" width="3" /> </span></td> <td align="center" class="arial11gris" height="1" width="139"><span style="color: navy;">- </span></td> <td align="center" height="1" width="5"><span style="color: navy; font-family: Times New Roman; font-size: xx-small;"><img alt="" border="0" height="30" src="http://www.casablanca-bourse.com/bourseweb/img/tableau_sep_v.gif" width="3" /> </span></td> </tr>
<tr> <td bgcolor="#e9e9e9" class="arial11gris" height="1" width="14"><span style="color: navy; font-family: Times New Roman; font-size: xx-small;"><img alt="" height="11" src="http://www.casablanca-bourse.com/bourseweb/img/fiche_technique_menu/tab_c_h_g.gif" width="11" /> </span></td> <td align="center" bgcolor="#e9e9e9" class="arial11gris" height="1" valign="middle" width="176"><div align="center"><span class="arial11bleu"><span style="color: navy; font-family: Times New Roman; font-size: xx-small;">ONA</span></span></div></td> <td align="center" bgcolor="#e9e9e9" height="1" width="8"><span style="color: navy; font-family: Times New Roman; font-size: xx-small;"><img alt="" border="0" height="30" src="http://www.casablanca-bourse.com/bourseweb/img/tableau_sep_v.gif" width="3" /> </span></td> <td align="center" bgcolor="#e9e9e9" class="arial11gris" height="1" width="150"><span style="color: navy; font-family: Times New Roman; font-size: xx-small;">35,00</span></td> <td align="center" bgcolor="#e9e9e9" height="1" width="5"><span style="color: navy; font-family: Times New Roman; font-size: xx-small;"><img alt="" border="0" height="30" src="http://www.casablanca-bourse.com/bourseweb/img/tableau_sep_v.gif" width="3" /> </span></td> <td align="center" bgcolor="#e9e9e9" class="arial11gris" height="1" width="141"><span style="color: navy; font-family: Times New Roman; font-size: xx-small;">16/07/2010</span></td> <td align="center" bgcolor="#e9e9e9" height="1" width="5"><span style="color: navy; font-family: Times New Roman; font-size: xx-small;"><img alt="" border="0" height="30" src="http://www.casablanca-bourse.com/bourseweb/img/tableau_sep_v.gif" width="3" /> </span></td> <td align="center" bgcolor="#e9e9e9" class="arial11gris" height="1" width="139"><span style="color: navy; font-family: Times New Roman; font-size: xx-small;">27/07/2010</span></td> <td align="center" bgcolor="#e9e9e9" height="1" width="5"><span style="color: navy; font-family: Times New Roman; font-size: xx-small;"><img alt="" border="0" height="30" src="http://www.casablanca-bourse.com/bourseweb/img/tableau_sep_v.gif" width="3" /> </span></td> </tr>
<tr> <td class="arial11gris" height="1" width="14"><span style="color: navy; font-family: Times New Roman; font-size: xx-small;"><img alt="" height="11" src="http://www.casablanca-bourse.com/bourseweb/img/fiche_technique_menu/tab_c_h_g.gif" width="11" /> </span></td> <td align="center" class="arial11gris" height="1" width="176"><div align="center"><span class="arial11bleu"><span style="color: navy; font-family: Times New Roman; font-size: xx-small;">DARI COUSPATE</span></span></div></td> <td align="center" height="1" width="8"><span style="color: navy; font-family: Times New Roman; font-size: xx-small;"><img alt="" border="0" height="30" src="http://www.casablanca-bourse.com/bourseweb/img/tableau_sep_v.gif" width="3" /> </span></td> <td align="center" class="arial11gris" height="1" width="150"><span style="color: navy; font-family: Times New Roman; font-size: xx-small;">40,00</span></td> <td align="center" height="1" width="5"><span style="color: navy; font-family: Times New Roman; font-size: xx-small;"><img alt="" border="0" height="30" src="http://www.casablanca-bourse.com/bourseweb/img/tableau_sep_v.gif" width="3" /> </span></td> <td align="center" class="arial11gris" height="1" width="141"><span style="color: navy;"> <span style="font-family: Times New Roman; font-size: xx-small;">20/07/2010</span></span></td> <td align="center" height="1" width="5"><span style="color: navy; font-family: Times New Roman; font-size: xx-small;"><img alt="" border="0" height="30" src="http://www.casablanca-bourse.com/bourseweb/img/tableau_sep_v.gif" width="3" /> </span></td> <td align="center" class="arial11gris" height="1" width="139"><span style="color: navy;"><span style="font-family: Times New Roman; font-size: xx-small;">29/07/2010</span> </span></td> <td align="center" height="1" width="5"><span style="color: navy; font-family: Times New Roman; font-size: xx-small;"><img alt="" border="0" height="30" src="http://www.casablanca-bourse.com/bourseweb/img/tableau_sep_v.gif" width="3" /> </span></td> </tr>
<tr> <td bgcolor="#e9e9e9" class="arial11gris" height="1" width="14"><span style="color: navy; font-family: Times New Roman; font-size: xx-small;"><img alt="" height="11" src="http://www.casablanca-bourse.com/bourseweb/img/fiche_technique_menu/tab_c_h_g.gif" width="11" /> </span></td> <td align="center" bgcolor="#e9e9e9" class="arial11gris" height="1" width="176"><div align="center"><span class="arial11bleu"><span style="color: navy; font-family: Times New Roman; font-size: xx-small;">MED PAPER</span></span></div></td> <td align="center" bgcolor="#e9e9e9" height="1" width="8"><span style="color: navy; font-family: Times New Roman; font-size: xx-small;"><img alt="" border="0" height="30" src="http://www.casablanca-bourse.com/bourseweb/img/tableau_sep_v.gif" width="3" /> </span></td> <td align="center" bgcolor="#e9e9e9" class="arial11gris" height="1" width="150"><span style="color: navy; font-family: Times New Roman; font-size: xx-small;"><span style="color: navy;"><span style="font-family: Times New Roman; font-size: xx-small;">Néant</span></span></span></td> <td align="center" bgcolor="#e9e9e9" height="1" width="5"><span style="color: navy; font-family: Times New Roman; font-size: xx-small;"><img alt="" border="0" height="30" src="http://www.casablanca-bourse.com/bourseweb/img/tableau_sep_v.gif" width="3" /> </span></td> <td align="center" bgcolor="#e9e9e9" class="arial11gris" height="1" width="141">-</td> <td align="center" bgcolor="#e9e9e9" height="1" width="5"><span style="color: navy; font-family: Times New Roman; font-size: xx-small;"><img alt="" border="0" height="30" src="http://www.casablanca-bourse.com/bourseweb/img/tableau_sep_v.gif" width="3" /> </span></td> <td align="center" bgcolor="#e9e9e9" class="arial11gris" height="1" width="139"><span style="font-family: Times New Roman; font-size: xx-small;">-</span></td> <td align="center" bgcolor="#e9e9e9" height="1" width="5"><span style="color: navy; font-family: Times New Roman; font-size: xx-small;"><img alt="" border="0" height="30" src="http://www.casablanca-bourse.com/bourseweb/img/tableau_sep_v.gif" width="3" /> </span></td> </tr>
<tr> <td class="arial11gris" height="1" width="14"><span style="color: navy; font-family: Times New Roman; font-size: xx-small;"><img alt="" height="11" src="http://www.casablanca-bourse.com/bourseweb/img/fiche_technique_menu/tab_c_h_g.gif" width="11" /> </span></td> <td align="center" class="arial11gris" height="1" width="176"><span style="color: navy; font-family: Times New Roman; font-size: xx-small;"> <span class="arial11bleu"><span style="color: navy; font-family: Times New Roman; font-size: xx-small;">HPS</span></span></span></td> <td align="center" height="1" width="8"><span style="color: navy; font-family: Times New Roman; font-size: xx-small;"><img alt="" border="0" height="30" src="http://www.casablanca-bourse.com/bourseweb/img/tableau_sep_v.gif" width="3" /> </span></td> <td align="center" class="arial11gris" height="1" width="150"><span style="color: navy; font-family: Times New Roman; font-size: xx-small;">24,00</span></td> <td align="center" height="1" width="5"><span style="color: navy; font-family: Times New Roman; font-size: xx-small;"><img alt="" border="0" height="30" src="http://www.casablanca-bourse.com/bourseweb/img/tableau_sep_v.gif" width="3" /> </span></td> <td align="center" class="arial11gris" height="1" width="141"><span style="color: navy;"><span style="font-family: Times New Roman; font-size: xx-small;"><span style="font-family: Times New Roman; font-size: xx-small;">16/09/2010</span></span> </span></td> <td align="center" height="1" width="5"><span style="color: navy; font-family: Times New Roman; font-size: xx-small;"><img alt="" border="0" height="30" src="http://www.casablanca-bourse.com/bourseweb/img/tableau_sep_v.gif" width="3" /> </span></td> <td align="center" class="arial11gris" height="1" width="139"><span style="color: navy;"><span style="font-family: Times New Roman; font-size: xx-small;">27/09/2010</span> </span></td> <td align="center" height="1" width="5"><span style="color: navy; font-family: Times New Roman; font-size: xx-small;"><img alt="" border="0" height="30" src="http://www.casablanca-bourse.com/bourseweb/img/tableau_sep_v.gif" width="3" /> </span></td> </tr>
<tr> <td bgcolor="#e9e9e9" class="arial11gris" height="1" width="14"><span style="color: navy; font-family: Times New Roman; font-size: xx-small;"><img alt="" height="11" src="http://www.casablanca-bourse.com/bourseweb/img/fiche_technique_menu/tab_c_h_g.gif" width="11" /> </span></td> <td align="center" bgcolor="#e9e9e9" class="arial11gris" height="1" width="176"> <span class="arial11bleu"><span style="color: navy; font-family: Times New Roman; font-size: xx-small;">BALIMA</span></span></td> <td align="center" bgcolor="#e9e9e9" height="1" width="8"><span style="color: navy; font-family: Times New Roman; font-size: xx-small;"><img alt="" border="0" height="30" src="http://www.casablanca-bourse.com/bourseweb/img/tableau_sep_v.gif" width="3" /> </span></td> <td align="center" bgcolor="#e9e9e9" class="arial11gris" height="1" width="150"><span style="color: navy; font-family: Times New Roman; font-size: xx-small;">29,00 dont 26,00 exceptionnel</span></td> <td align="center" bgcolor="#e9e9e9" height="1" width="5"><span style="color: navy; font-family: Times New Roman; font-size: xx-small;"><img alt="" border="0" height="30" src="http://www.casablanca-bourse.com/bourseweb/img/tableau_sep_v.gif" width="3" /> </span></td> <td align="center" bgcolor="#e9e9e9" class="arial11gris" height="1" width="141"><span style="font-family: Times New Roman; font-size: xx-small;"><span style="font-family: Times New Roman; font-size: xx-small;">03/08/2010</span></span></td> <td align="center" bgcolor="#e9e9e9" height="1" width="5"><span style="color: navy; font-family: Times New Roman; font-size: xx-small;"><img alt="" border="0" height="30" src="http://www.casablanca-bourse.com/bourseweb/img/tableau_sep_v.gif" width="3" /> </span></td> <td align="center" bgcolor="#e9e9e9" class="arial11gris" height="1" width="139"><span style="font-family: Times New Roman; font-size: xx-small;"><span style="font-family: Times New Roman; font-size: xx-small;">12/08/2010</span></span> </td> <td align="center" bgcolor="#e9e9e9" height="1" width="5"><span style="color: navy; font-family: Times New Roman; font-size: xx-small;"><img alt="" border="0" height="30" src="http://www.casablanca-bourse.com/bourseweb/img/tableau_sep_v.gif" width="3" /> </span></td> </tr>
<tr> <td class="arial11gris" height="1" width="14"><span style="color: navy; font-family: Times New Roman; font-size: xx-small;"><img alt="" height="11" src="http://www.casablanca-bourse.com/bourseweb/img/fiche_technique_menu/tab_c_h_g.gif" width="11" /> </span></td> <td align="center" class="arial11gris" height="1" width="176"> <span class="arial11bleu"><span style="color: navy; font-family: Times New Roman; font-size: xx-small;">INVOLYS</span></span></td> <td align="center" height="1" width="8"><span style="color: navy; font-family: Times New Roman; font-size: xx-small;"><img alt="" border="0" height="30" src="http://www.casablanca-bourse.com/bourseweb/img/tableau_sep_v.gif" width="3" /> </span></td> <td align="center" class="arial11gris" height="1" width="150"><span style="color: navy;"><span style="color: navy;"><span style="font-family: Times New Roman; font-size: xx-small;">Néant</span></span></span></td> <td align="center" height="1" width="5"><span style="color: navy; font-family: Times New Roman; font-size: xx-small;"><img alt="" border="0" height="30" src="http://www.casablanca-bourse.com/bourseweb/img/tableau_sep_v.gif" width="3" /> </span></td> <td align="center" class="arial11gris" height="1" width="141"><span style="color: navy;"> -</span></td> <td align="center" height="1" width="5"><span style="color: navy; font-family: Times New Roman; font-size: xx-small;"><img alt="" border="0" height="30" src="http://www.casablanca-bourse.com/bourseweb/img/tableau_sep_v.gif" width="3" /> </span></td> <td align="center" class="arial11gris" height="1" width="139"><span style="color: navy;">- </span></td> <td align="center" height="1" width="5"><span style="color: navy; font-family: Times New Roman; font-size: xx-small;"><img alt="" border="0" height="30" src="http://www.casablanca-bourse.com/bourseweb/img/tableau_sep_v.gif" width="3" /> </span></td> </tr>
<tr> <td bgcolor="#e9e9e9" class="arial11gris" height="1" width="14"><span style="color: navy; font-family: Times New Roman; font-size: xx-small;"><img alt="" height="11" src="http://www.casablanca-bourse.com/bourseweb/img/fiche_technique_menu/tab_c_h_g.gif" width="11" /> </span></td> <td align="center" bgcolor="#e9e9e9" class="arial11gris" height="1" width="176"> <span class="arial11bleu"><span style="color: navy; font-family: Times New Roman; font-size: xx-small;">MAROC LEASING</span></span></td> <td align="center" bgcolor="#e9e9e9" height="1" width="8"><span style="color: navy; font-family: Times New Roman; font-size: xx-small;"><img alt="" border="0" height="30" src="http://www.casablanca-bourse.com/bourseweb/img/tableau_sep_v.gif" width="3" /> </span></td> <td align="center" bgcolor="#e9e9e9" class="arial11gris" height="1" width="150"><span style="color: navy; font-family: Times New Roman; font-size: xx-small;">20,00</span></td> <td align="center" bgcolor="#e9e9e9" height="1" width="5"><span style="color: navy; font-family: Times New Roman; font-size: xx-small;"><img alt="" border="0" height="30" src="http://www.casablanca-bourse.com/bourseweb/img/tableau_sep_v.gif" width="3" /> </span></td> <td align="center" bgcolor="#e9e9e9" class="arial11gris" height="1" width="141"><span style="font-family: Times New Roman; font-size: xx-small;"><span style="color: navy;"><span style="font-family: Times New Roman; font-size: xx-small;"><span style="font-family: Times New Roman; font-size: xx-small;">21/06/2010</span></span></span></span></td> <td align="center" bgcolor="#e9e9e9" height="1" width="5"><span style="color: navy; font-family: Times New Roman; font-size: xx-small;"><img alt="" border="0" height="30" src="http://www.casablanca-bourse.com/bourseweb/img/tableau_sep_v.gif" width="3" /> </span></td> <td align="center" bgcolor="#e9e9e9" class="arial11gris" height="1" width="139"><span style="font-family: Times New Roman; font-size: xx-small;">30/06/2010</span> </td> <td align="center" bgcolor="#e9e9e9" height="1" width="5"><span style="color: navy; font-family: Times New Roman; font-size: xx-small;"><img alt="" border="0" height="30" src="http://www.casablanca-bourse.com/bourseweb/img/tableau_sep_v.gif" width="3" /> </span></td> </tr>
<tr> <td class="arial11gris" height="1" width="14"><span style="color: navy; font-family: Times New Roman; font-size: xx-small;"><img alt="" height="11" src="http://www.casablanca-bourse.com/bourseweb/img/fiche_technique_menu/tab_c_h_g.gif" width="11" /> </span></td> <td align="center" class="arial11gris" height="1" width="176"><span class="arial11bleu"><span style="color: navy; font-family: Times New Roman; font-size: xx-small;">ALUMINIUM DU MAROC</span></span></td> <td align="center" height="1" width="8"><span style="color: navy; font-family: Times New Roman; font-size: xx-small;"><img alt="" border="0" height="30" src="http://www.casablanca-bourse.com/bourseweb/img/tableau_sep_v.gif" width="3" /> </span></td> <td align="center" class="arial11gris" height="1" width="150"><span style="color: navy; font-family: Times New Roman; font-size: xx-small;">100</span><span style="color: navy; font-family: Times New Roman; font-size: xx-small;">,00</span></td> <td align="center" height="1" width="5"><span style="color: navy; font-family: Times New Roman; font-size: xx-small;"><img alt="" border="0" height="30" src="http://www.casablanca-bourse.com/bourseweb/img/tableau_sep_v.gif" width="3" /> </span></td> <td align="center" class="arial11gris" height="1" width="141"><span style="color: navy; font-family: Times New Roman; font-size: xx-small;">22/06/2010</span> </td> <td align="center" height="1" width="5"><span style="color: navy; font-family: Times New Roman; font-size: xx-small;"><img alt="" border="0" height="30" src="http://www.casablanca-bourse.com/bourseweb/img/tableau_sep_v.gif" width="3" /> </span></td> <td align="center" class="arial11gris" height="1" width="139"><span style="font-family: Times New Roman; font-size: xx-small;">01/07/2010</span> </td> <td align="center" height="1" width="5"><span style="color: navy; font-family: Times New Roman; font-size: xx-small;"><img alt="" border="0" height="30" src="http://www.casablanca-bourse.com/bourseweb/img/tableau_sep_v.gif" width="3" /> </span></td> </tr>
<tr> <td bgcolor="#e9e9e9" class="arial11gris" height="1" width="14"><span style="color: navy; font-family: Times New Roman; font-size: xx-small;"><img alt="" height="11" src="http://www.casablanca-bourse.com/bourseweb/img/fiche_technique_menu/tab_c_h_g.gif" width="11" /> </span></td> <td align="center" bgcolor="#e9e9e9" class="arial11gris" height="1" width="176"><span class="arial11bleu"><span style="color: navy; font-family: Times New Roman; font-size: xx-small;">DIAC SALAF</span></span> </td> <td align="center" bgcolor="#e9e9e9" height="1" width="8"><span style="color: navy; font-family: Times New Roman; font-size: xx-small;"><img alt="" border="0" height="30" src="http://www.casablanca-bourse.com/bourseweb/img/tableau_sep_v.gif" width="3" /> </span></td> <td align="center" bgcolor="#e9e9e9" class="arial11gris" height="1" width="150"> <span style="color: navy;"><span style="color: navy;"><span style="font-family: Times New Roman; font-size: xx-small;">Néant</span></span></span></td> <td align="center" bgcolor="#e9e9e9" height="1" width="5"><span style="color: navy; font-family: Times New Roman; font-size: xx-small;"><img alt="" border="0" height="30" src="http://www.casablanca-bourse.com/bourseweb/img/tableau_sep_v.gif" width="3" /> </span></td> <td align="center" bgcolor="#e9e9e9" class="arial11gris" height="1" width="141"> -</td> <td align="center" bgcolor="#e9e9e9" height="1" width="5"><span style="color: navy; font-family: Times New Roman; font-size: xx-small;"><img alt="" border="0" height="30" src="http://www.casablanca-bourse.com/bourseweb/img/tableau_sep_v.gif" width="3" /> </span></td> <td align="center" bgcolor="#e9e9e9" class="arial11gris" height="1" width="139">- </td> <td align="center" bgcolor="#e9e9e9" height="1" width="5"><span style="color: navy; font-family: Times New Roman; font-size: xx-small;"><img alt="" border="0" height="30" src="http://www.casablanca-bourse.com/bourseweb/img/tableau_sep_v.gif" width="3" /> </span></td> </tr>
<tr> <td class="arial11gris" height="1" width="14"><span style="color: navy; font-family: Times New Roman; font-size: xx-small;"><img alt="" height="11" src="http://www.casablanca-bourse.com/bourseweb/img/fiche_technique_menu/tab_c_h_g.gif" width="11" /> </span></td> <td align="center" class="arial11gris" height="1" width="176"><div align="center"><span style="font-family: Times New Roman; font-size: xx-small;"><span style="color: navy;"><span style="font-size: xx-small;">LAFARGE</span><span style="font-size: xx-small;"> CIMENTS</span></span></span></div></td> <td align="center" height="1" width="8"><span style="color: navy; font-family: Times New Roman; font-size: xx-small;"><img alt="" border="0" height="30" src="http://www.casablanca-bourse.com/bourseweb/img/tableau_sep_v.gif" width="3" /> </span></td> <td align="center" class="arial11gris" height="1" width="150"> <span style="color: navy;"><span style="color: navy;"><span style="font-family: Times New Roman; font-size: xx-small;">21,00 exceptionnel</span></span></span></td> <td align="center" height="1" width="5"><span style="color: navy; font-family: Times New Roman; font-size: xx-small;"><img alt="" border="0" height="30" src="http://www.casablanca-bourse.com/bourseweb/img/tableau_sep_v.gif" width="3" /> </span></td> <td align="center" class="arial11gris" height="1" width="141"><span style="color: navy;"> <span style="font-family: Times New Roman; font-size: xx-small;">16/08/2010</span></span></td> <td align="center" height="1" width="5"><span style="color: navy; font-family: Times New Roman; font-size: xx-small;"><img alt="" border="0" height="30" src="http://www.casablanca-bourse.com/bourseweb/img/tableau_sep_v.gif" width="3" /> </span></td> <td align="center" class="arial11gris" height="1" width="139"><span style="color: navy;"><span style="font-family: Times New Roman; font-size: xx-small;">26/08/2010</span> </span></td> <td align="center" height="1" width="5"><span style="color: navy; font-family: Times New Roman; font-size: xx-small;"><img alt="" border="0" height="30" src="http://www.casablanca-bourse.com/bourseweb/img/tableau_sep_v.gif" width="3" /> </span></td> </tr>
<tr> <td bgcolor="#e9e9e9" class="arial11gris" height="1" width="14"><span style="color: navy; font-family: Times New Roman; font-size: xx-small;"><img alt="" height="11" src="http://www.casablanca-bourse.com/bourseweb/img/fiche_technique_menu/tab_c_h_g.gif" width="11" /> </span></td> <td align="center" bgcolor="#e9e9e9" class="arial11gris" height="1" width="176"><span style="color: navy; font-family: Times New Roman; font-size: xx-small;">IB MAROC</span></td> <td align="center" bgcolor="#e9e9e9" height="1" width="8"><span style="color: navy; font-family: Times New Roman; font-size: xx-small;"><img alt="" border="0" height="30" src="http://www.casablanca-bourse.com/bourseweb/img/tableau_sep_v.gif" width="3" /> </span></td> <td align="center" bgcolor="#e9e9e9" class="arial11gris" height="1" width="150"><span style="color: navy; font-family: Times New Roman; font-size: xx-small;">32,00</span></td> <td align="center" bgcolor="#e9e9e9" height="1" width="5"><span style="color: navy; font-family: Times New Roman; font-size: xx-small;"><img alt="" border="0" height="30" src="http://www.casablanca-bourse.com/bourseweb/img/tableau_sep_v.gif" width="3" /> </span></td> <td align="center" bgcolor="#e9e9e9" class="arial11gris" height="1" width="141"> -</td> <td align="center" bgcolor="#e9e9e9" height="1" width="5"><span style="color: navy; font-family: Times New Roman; font-size: xx-small;"><img alt="" border="0" height="30" src="http://www.casablanca-bourse.com/bourseweb/img/tableau_sep_v.gif" width="3" /> </span></td> <td align="center" bgcolor="#e9e9e9" class="arial11gris" height="1" width="139">- </td> <td align="center" bgcolor="#e9e9e9" height="1" width="5"><span style="color: navy; font-family: Times New Roman; font-size: xx-small;"><img alt="" border="0" height="30" src="http://www.casablanca-bourse.com/bourseweb/img/tableau_sep_v.gif" width="3" /> </span></td> </tr>
<tr> <td class="arial11gris" height="1" width="14"><span style="color: navy; font-family: Times New Roman; font-size: xx-small;"><img alt="" height="17" src="http://www.casablanca-bourse.com/bourseweb/img/fiche_technique_menu/tab_c_h_g.gif" width="11" /> </span></td> <td align="center" class="arial11gris" height="1" width="176"> <span style="font-family: Times New Roman; font-size: xx-small;"><span style="color: navy;"><span style="font-size: xx-small;">CARTIER SAADA</span></span></span></td> <td align="center" height="1" width="8"><span style="color: navy; font-family: Times New Roman; font-size: xx-small;"><img alt="" border="0" height="30" src="http://www.casablanca-bourse.com/bourseweb/img/tableau_sep_v.gif" width="3" /> </span></td> <td align="center" class="arial11gris" height="1" width="150"><span style="color: navy; font-family: Times New Roman; font-size: xx-small;">1,00</span></td> <td align="center" height="1" width="5"><span style="color: navy; font-family: Times New Roman; font-size: xx-small;"><img alt="" border="0" height="30" src="http://www.casablanca-bourse.com/bourseweb/img/tableau_sep_v.gif" width="3" /> </span></td> <td align="center" class="arial11gris" height="1" width="141"> <span style="color: navy;"><span style="font-family: Times New Roman; font-size: xx-small;"><span style="font-family: Times New Roman; font-size: xx-small;">17/09/2010</span></span> </span></td> <td align="center" height="1" width="5"><span style="color: navy; font-family: Times New Roman; font-size: xx-small;"><img alt="" border="0" height="30" src="http://www.casablanca-bourse.com/bourseweb/img/tableau_sep_v.gif" width="3" /> </span></td> <td align="center" class="arial11gris" height="1" width="139"><span style="color: navy;"><span style="font-family: Times New Roman; font-size: xx-small;"><span style="font-family: Times New Roman; font-size: xx-small;">28/09/2010</span></span> </span></td> <td align="center" height="1" width="5"><span style="color: navy; font-family: Times New Roman; font-size: xx-small;"><img alt="" border="0" height="30" src="http://www.casablanca-bourse.com/bourseweb/img/tableau_sep_v.gif" width="3" /> </span></td> </tr>
<tr> <td bgcolor="#e9e9e9" class="arial11gris" height="1" width="14"><span style="color: navy; font-family: Times New Roman; font-size: xx-small;"><img alt="" height="11" src="http://www.casablanca-bourse.com/bourseweb/img/fiche_technique_menu/tab_c_h_g.gif" width="11" /> </span></td> <td align="center" bgcolor="#e9e9e9" class="arial11gris" height="1" width="176"><span style="color: navy; font-family: Times New Roman; font-size: xx-small;">DISWAY</span></td> <td align="center" bgcolor="#e9e9e9" height="1" width="8"><span style="color: navy; font-family: Times New Roman; font-size: xx-small;"><img alt="" border="0" height="30" src="http://www.casablanca-bourse.com/bourseweb/img/tableau_sep_v.gif" width="3" /> </span></td> <td align="center" bgcolor="#e9e9e9" class="arial11gris" height="1" width="150"><span style="color: navy; font-family: Times New Roman; font-size: xx-small;">21,00 exceptionnel</span></td> <td align="center" bgcolor="#e9e9e9" height="1" width="5"><span style="color: navy; font-family: Times New Roman; font-size: xx-small;"><img alt="" border="0" height="30" src="http://www.casablanca-bourse.com/bourseweb/img/tableau_sep_v.gif" width="3" /> </span></td> <td align="center" bgcolor="#e9e9e9" class="arial11gris" height="1" width="141"><span style="color: navy; font-family: Times New Roman; font-size: xx-small;"> 13/08/2010</span></td> <td align="center" bgcolor="#e9e9e9" height="1" width="5"><span style="color: navy; font-family: Times New Roman; font-size: xx-small;"><img alt="" border="0" height="30" src="http://www.casablanca-bourse.com/bourseweb/img/tableau_sep_v.gif" width="3" /> </span></td> <td align="center" bgcolor="#e9e9e9" class="arial11gris" height="1" width="139"><span style="color: navy; font-family: Times New Roman; font-size: xx-small;">25/08/2010</span> </td> <td align="center" bgcolor="#e9e9e9" height="1" width="5"><span style="color: navy; font-family: Times New Roman; font-size: xx-small;"><img alt="" border="0" height="30" src="http://www.casablanca-bourse.com/bourseweb/img/tableau_sep_v.gif" width="3" /> </span></td> </tr>
<tr> <td class="arial11gris" height="1" width="14"><span style="color: navy; font-family: Times New Roman; font-size: xx-small;"><img alt="" height="17" src="http://www.casablanca-bourse.com/bourseweb/img/fiche_technique_menu/tab_c_h_g.gif" width="11" /> </span></td> <td align="center" class="arial11gris" height="1" width="176"> <span style="color: navy; font-family: Times New Roman; font-size: xx-small;">UNIMER</span></td> <td align="center" height="1" width="8"><span style="color: navy; font-family: Times New Roman; font-size: xx-small;"><img alt="" border="0" height="30" src="http://www.casablanca-bourse.com/bourseweb/img/tableau_sep_v.gif" width="3" /> </span></td> <td align="center" class="arial11gris" height="1" width="150"> <span style="color: navy; font-family: Times New Roman; font-size: xx-small;">40,00</span></td> <td align="center" height="1" width="5"><span style="color: navy; font-family: Times New Roman; font-size: xx-small;"><img alt="" border="0" height="30" src="http://www.casablanca-bourse.com/bourseweb/img/tableau_sep_v.gif" width="3" /> </span></td> <td align="center" class="arial11gris" height="1" width="141"> <span style="color: navy;"><span style="font-family: Times New Roman; font-size: xx-small;"><span style="font-family: Times New Roman; font-size: xx-small;">30/09/2010</span></span> </span></td> <td align="center" height="1" width="5"><span style="color: navy; font-family: Times New Roman; font-size: xx-small;"><img alt="" border="0" height="30" src="http://www.casablanca-bourse.com/bourseweb/img/tableau_sep_v.gif" width="3" /> </span></td> <td align="center" class="arial11gris" height="1" width="139"> <span style="color: navy; font-family: Times New Roman; font-size: xx-small;">11/10/2010</span></td></tr>
</tbody></table>kindyroothttp://www.blogger.com/profile/10360392770616053795noreply@blogger.com0tag:blogger.com,1999:blog-6048906077385541182.post-61665555756880341772010-09-02T05:21:00.000-07:002010-09-02T05:22:52.098-07:00Unimer, la surprise de la saison!La concerverie <b>Unimer</b> a gagné près de 20% en un mois! La grande surprise est justifiée par une saison de pêche annoncée très bonne mais aussi par l'annonce d'un dividende de 80 Dh à détacher en fin septembre.<br />
La performance annuelle (une année glissante) d'<b>Unimer</b> enregistre aussi une croissance spéctaculaire de 34.39%.<br />
Avec de tels resultats, <b>Unimer</b> accède au club très fermé des valeurs à forte performance et fait savoir à tous les investisseurs qu'ils ne devaient pas la sous-estimer.<br />
Les chanceux qui s'étaient positionné assez tôt sur <b>Unimer</b> seront, quand à eux, en mesure de récolter une très bonne plus value (au choix) avant ou après le détachement du dividende.<br />
<br />
<table border="0" cellpadding="2" cellspacing="1"><tbody>
<tr class="arial11noir"><td></td><td class="arial11rougebold"></td></tr>
</tbody></table><table border="0" cellpadding="2" cellspacing="1"><tbody>
<tr class="arial11noir"><td></td><td class="arial11rougebold"><span id="SocieteCotee1_ctl16_LBVarAnnuel"><span style="color: green;"> </span></span></td></tr>
</tbody></table>kindyroothttp://www.blogger.com/profile/10360392770616053795noreply@blogger.com0tag:blogger.com,1999:blog-6048906077385541182.post-8813798027861451482010-09-02T05:02:00.000-07:002010-09-02T05:03:09.205-07:00ENNAKL: Résultats semestriels 2010<div align="justify"><span align="justify" style="font-family: tahoma; font-size: x-small;">Les résultats semestriels de la société ENNAKL Automobiles (Concessionnaire Volkswagen et Porsche en tunisie) viennent d'être annoncés et font ressortir un chiffre d'affaires de 1279.4 MDH, en hausse de 46% par rapport à la même période de l'année 2009. Le résultat d'exploitation s'est haussé de 19.7% à 83.5 MDH, ce qui correspond à une marge d'exploitation de 6.53% contre 7.96% à fin juin 2009. Ce recul de la marge s'explique principalement par la baisse de la marge brute due à la cession du stock des véhicules industriels intégrée dans le chiffre d'affaires à faible marge. Notons que le résultat financier s'est amélioré grâce à la progression des produits financiers (+15.7% à 9 MDH suite principalement à l'augmentation sensible des dividendes reçus de sa filiale CAR GROS) et à la baisse du taux d'impôt suite à son introduction en bourse de 30% à 20% permettant de faire des économies de 4.8 MDH. In fine, le résultat net s'est amélioré de 22.7% à 74.2 MDH. Coté comptes consolidés, le chiffre d'affaires s'est établi à 1312.9 MDH, soit 57.9% du chiffre d'affaires prévu pour l'année 2010 dans le business plan de l'IPO. Le résultat net part du groupe, quant à lui, s'est affiché à 76 MDH contre 165.4 MDH prévu pour l'ensemble de l'année 2010. </span><br />
<br />
<span align="justify" style="font-family: tahoma; font-size: x-small;">Source: Integra Bourse. </span></div>kindyroothttp://www.blogger.com/profile/10360392770616053795noreply@blogger.com0tag:blogger.com,1999:blog-6048906077385541182.post-34715181418151150202010-08-30T00:12:00.000-07:002010-09-01T22:13:20.753-07:00Lancement du blog analyse-bvc dédié à l'analyse du marché boursier MarocainJe viens de lancer ce blog, dernier né des sites marocains pour l<b>a bourse et l'investissement</b>, il a pour vocation de mettre toute l'information quotidienne utile aux <b>investisseurs</b> dans un seul endroit afin de minimiser le temps perdu inutilement entre plusieurs sites de bourse, sans parler des blogs bidons qui ne sont là que pour afficher de la publicité et rien d'autre.<br />
<br />
Je n'ai cependant pas l'intention (ni les moyens) de remplacer tous les sites marocains de bourse par ce modeste blog, mais j'essaierai au maximum de tout mettre ici pour faciliter la tâche aux investisseurs.<br />
<br />
Je partagerai aussi sur ce blog par moments mes avis personnels sur l'évolution des <b>cours de la bourse</b> ainsi que ceux des experts de la place, mais la vocation principale du blog reste d'informer et de rapporter des faits nus avec peu ou pas d'interprétation.<br />
<br />
Pourquoi un blog gratuit? pour faire simple et direct, c'est plus facile à gérer, et c'est plus "approchable" par le publique, le but est de faire un blog populaire et simple, encourager les gens à poster des commentaires, à discuter, sans aucun obstacle psychologique, .. ce n'est qu'un blog gratuit après tout n'est-ce pas? ;)<br />
<br />
Et pour ceux qui se demandent encore ce que signifie "Boursoma" (c'est un terme qui va revenir assez souvent) il faut le comprendre comme blogoma (blogosphere marocaine), alors Boursoma c'est la Boursosphère Marocaine si vous voulez, la communauté marocaine des boursicoteurs (petit porteurs, petits investisseurs en bourse).<br />
<br />
BVC, biensûre, ce n'est que la <b>Bourse des Valeurs de Casablanca</b>.<br />
<br />
Si vous voulez me dire quelquechose, me donner un conseil, ou une critique, lâchez vos coms!<br />
<br />
Mercikindyroothttp://www.blogger.com/profile/10360392770616053795noreply@blogger.com0tag:blogger.com,1999:blog-6048906077385541182.post-70668459244484983902010-08-28T00:21:00.003-07:002010-08-28T00:21:17.541-07:00Remerciements aux sites et annuaires qui nous ont référencéà modifierkindyroothttp://www.blogger.com/profile/10360392770616053795noreply@blogger.com0